EUREX, SZU27 End of Day and Historical Futures Prices []

01 Dec 2025

LAST: 12,391	CHANGE: 17.00	OPEN: 12,391	HIGH: 12,391	ASK: 0	VOLUME: 0
LAST: 12,391	CHG(%): 0.14	PREV: 12,408	LOW: 12,391	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	12,391	12,391	12,391	12,391
28 Nov 25	12,408	12,408	12,408	12,408
27 Nov 25	12,384	12,384	12,384	12,384
26 Nov 25	12,389	12,389	12,389	12,389
25 Nov 25	12,316	12,316	12,316	12,316
24 Nov 25	12,216	12,216	12,216	12,216
21 Nov 25	12,180	12,180	12,180	12,180
20 Nov 25	12,096	12,096	12,096	12,096
19 Nov 25	12,089	12,089	12,089	12,089
18 Nov 25	12,016	12,016	12,016	12,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,391