EUREX, SZU27 End of Day and Historical Futures Prices []

12 Feb 2026

LAST: 13,067	CHANGE: 47.00	OPEN: 13,067	HIGH: 13,067	ASK: 0	VOLUME: 0
LAST: 13,067	CHG(%): 0.36	PREV: 13,114	LOW: 13,067	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	13,067	13,067	13,067	13,067
11 Feb 26	13,114	13,114	13,114	13,114
10 Feb 26	13,050	13,050	13,050	13,050
09 Feb 26	13,031	13,031	13,031	13,031
06 Feb 26	13,034	13,034	13,034	13,034
05 Feb 26	12,990	12,990	12,990	12,990
04 Feb 26	13,051	13,051	13,051	13,051
03 Feb 26	12,887	12,887	12,887	12,887
02 Feb 26	12,939	12,939	12,939	12,939
30 Jan 26	12,702	12,702	12,702	12,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,067