EUREX, SZU27 End of Day and Historical Futures Prices []

19 Jan 2026

LAST: 12,795	CHANGE: 145.00	OPEN: 12,795	HIGH: 12,795	ASK: 0	VOLUME: 0
LAST: 12,795	CHG(%): 1.12	PREV: 12,940	LOW: 12,795	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	12,795	12,795	12,795	12,795
16 Jan 26	12,940	12,940	12,940	12,940
15 Jan 26	13,033	13,033	13,033	13,033
14 Jan 26	13,001	13,001	13,001	13,001
13 Jan 26	12,900	12,900	12,900	12,900
12 Jan 26	12,960	12,960	12,960	12,960
09 Jan 26	12,950	12,950	12,950	12,950
08 Jan 26	12,879	12,879	12,879	12,879
07 Jan 26	12,861	12,861	12,861	12,861
06 Jan 26	12,890	12,890	12,890	12,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,795