EUREX, SZU27 End of Day and Historical Futures Prices []

07 Jan 2026

LAST: 12,861	CHANGE: 29.00	OPEN: 12,861	HIGH: 12,861	ASK: 0	VOLUME: 0
LAST: 12,861	CHG(%): 0.22	PREV: 12,890	LOW: 12,861	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	12,861	12,861	12,861	12,861
06 Jan 26	12,890	12,890	12,890	12,890
05 Jan 26	12,781	12,781	12,781	12,781
30 Dec 25	12,863	12,863	12,863	12,863
29 Dec 25	12,791	12,791	12,791	12,791
23 Dec 25	12,805	12,805	12,805	12,805
22 Dec 25	12,711	12,711	12,711	12,711
19 Dec 25	12,740	12,740	12,740	12,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,861