EUREX, SZU27 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 12,805	CHANGE: 94.00	OPEN: 12,805	HIGH: 12,805	ASK: 0	VOLUME: 0
LAST: 12,805	CHG(%): 0.74	PREV: 12,711	LOW: 12,805	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	12,805	12,805	12,805	12,805
22 Dec 25	12,711	12,711	12,711	12,711
19 Dec 25	12,740	12,740	12,740	12,740
18 Dec 25	12,681	12,681	12,681	12,681
17 Dec 25	12,579	12,579	12,579	12,579
16 Dec 25	12,613	12,613	12,613	12,613
15 Dec 25	12,591	12,591	12,591	12,591
12 Dec 25	12,446	12,446	12,446	12,446
11 Dec 25	12,484	12,484	12,484	12,484
10 Dec 25	12,491	12,491	12,491	12,491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,805