SZU27Swiss Market Index {Sep 27}11/01/2024
LAST:

 11,411
CHANGE:
 187.00
OPEN:
11,224
HIGH:
11,411
ASK:
0
VOLUME:
0
CHANGE(%):
1.67
PREV:
11,224
LOW:
11,224
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2411,22411,41111,22411,41100
10/31/2411,39211,39211,22411,22400
10/30/2411,53811,53811,39211,39200
10/29/2411,67911,67911,53811,53800
10/28/2411,61411,67911,61411,67900
10/25/2411,61911,61911,61411,61400
10/24/2411,60211,61911,60211,61900
10/23/2411,61011,61011,60211,60200
10/22/2411,68511,68511,61011,61000
10/21/2411,77511,77511,68511,68500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93