SZU27Swiss Market Index {Sep 27}07/04/2025
LAST:

 11,498		CHANGE:
 10.00		OPEN:
11,498		HIGH:
11,498		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
11,508		LOW:
11,498		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511,49811,49811,49811,49800
07/03/2511,50811,50811,50811,50800
07/02/2511,51511,51511,51511,51500
07/01/2511,47711,47711,47711,47700
06/30/2511,46011,46011,46011,46000
06/27/2511,51811,51811,51811,51800
06/26/2511,41211,41211,41211,41200
06/25/2511,40911,40911,40911,40900
06/24/2511,52511,52511,52511,52500
06/23/2511,39411,39411,39411,39400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63