EUREX, SZU27 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 12,889	CHANGE: 90.00	OPEN: 12,889	HIGH: 12,889	ASK: 0	VOLUME: 0
LAST: 12,889	CHG(%): 0.70	PREV: 12,799	LOW: 12,889	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	12,889	12,889	12,889	12,889
29 Apr 26	12,799	12,799	12,799	12,799
28 Apr 26	12,930	12,930	12,930	12,930
27 Apr 26	12,908	12,908	12,908	12,908
24 Apr 26	12,915	12,915	12,915	12,915
23 Apr 26	13,009	13,009	13,009	13,009
22 Apr 26	12,829	12,829	12,829	12,829
21 Apr 26	12,893	12,893	12,893	12,893
20 Apr 26	12,970	12,970	12,970	12,970
17 Apr 26	13,091	13,091	13,091	13,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,889