EUREX, SZU27 End of Day and Historical Futures Prices []

08 Dec 2025

LAST: 12,550	CHANGE: 62.00	OPEN: 12,550	HIGH: 12,550	ASK: 0	VOLUME: 0
LAST: 12,550	CHG(%): 0.50	PREV: 12,488	LOW: 12,550	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	12,550	12,550	12,550	12,550
05 Dec 25	12,488	12,488	12,488	12,488
04 Dec 25	12,474	12,474	12,474	12,474
03 Dec 25	12,415	12,415	12,415	12,415
02 Dec 25	12,453	12,453	12,453	12,453
01 Dec 25	12,391	12,391	12,391	12,391
28 Nov 25	12,408	12,408	12,408	12,408
27 Nov 25	12,384	12,384	12,384	12,384
26 Nov 25	12,389	12,389	12,389	12,389
25 Nov 25	12,316	12,316	12,316	12,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,550