EUREX, SZU27 End of Day and Historical Futures Prices []

13 Nov 2025

LAST: 12,337	CHANGE: 43.00	OPEN: 12,337	HIGH: 12,337	ASK: 0	VOLUME: 0
LAST: 12,337	CHG(%): 0.35	PREV: 12,380	LOW: 12,337	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	12,337	12,337	12,337	12,337
12 Nov 25	12,380	12,380	12,380	12,380
11 Nov 25	12,301	12,301	12,301	12,301
10 Nov 25	12,033	12,033	12,033	12,033
07 Nov 25	11,857	11,857	11,857	11,857
06 Nov 25	11,835	11,835	11,835	11,835
05 Nov 25	11,921	11,921	11,921	11,921
04 Nov 25	11,857	11,857	11,857	11,857
03 Nov 25	11,791	11,791	11,791	11,791
31 Oct 25	11,785	11,785	11,785	11,785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,337