EUREX, SZU27 End of Day and Historical Futures Prices []

17 Dec 2025

LAST: 12,579	CHANGE: 34.00	OPEN: 12,579	HIGH: 12,579	ASK: 0	VOLUME: 0
LAST: 12,579	CHG(%): 0.27	PREV: 12,613	LOW: 12,579	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	12,579	12,579	12,579	12,579
16 Dec 25	12,613	12,613	12,613	12,613
15 Dec 25	12,591	12,591	12,591	12,591
12 Dec 25	12,446	12,446	12,446	12,446
11 Dec 25	12,484	12,484	12,484	12,484
10 Dec 25	12,491	12,491	12,491	12,491
09 Dec 25	12,520	12,520	12,520	12,520
08 Dec 25	12,550	12,550	12,550	12,550
05 Dec 25	12,488	12,488	12,488	12,488
04 Dec 25	12,474	12,474	12,474	12,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,579