EUREX, SZU27 End of Day and Historical Futures Prices []

14 Oct 2026

LAST: 13,922	CHANGE: 199.00	OPEN: 13,922	HIGH: 13,922	ASK: 0	VOLUME: 0
LAST: 13,922	CHG(%): 1.45	PREV: 13,723	LOW: 13,922	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	13,922	13,922	13,922	13,922
13 Oct 26	13,723	13,723	13,723	13,723
12 Oct 26	13,662	13,662	13,662	13,662
09 Oct 26	13,582	13,582	13,582	13,582
08 Oct 26	13,430	13,430	13,430	13,430
07 Oct 26	13,588	13,588	13,588	13,588
06 Oct 26	13,579	13,579	13,579	13,579
05 Oct 26	13,482	13,482	13,482	13,482
02 Oct 26	13,445	13,445	13,445	13,445
01 Oct 26	13,405	13,405	13,405	13,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,922