EODData

EUREX, SZU27:

14 Aug 2026
LAST:

14,167

CHANGE:
 100.00
OPEN:
14,167
HIGH:
14,167
ASK:
0
VOLUME:
0
CHG(%):
0.70
PREV:
14,267
LOW:
14,167
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 2614,16714,16714,16714,16700
13 Aug 2614,26714,26714,26714,26700
12 Aug 2614,24414,24414,24414,24400
11 Aug 2614,36514,36514,36514,36500
10 Aug 2614,40914,40914,40914,40900
07 Aug 2614,34114,34114,34114,34100
06 Aug 2614,32614,32614,32614,32600
05 Aug 2614,34214,34214,34214,34200
04 Aug 2614,26514,26514,26514,26500
03 Aug 2614,15314,15314,15314,15300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,290.400.9%
MA10:14,287.900.9%
MA20:14,225.800.4%
MA50:13,973.141.4%
MA100:13,430.705.5%
MA200:13,029.798.7%
STO14:5.47 
RSI14:46.09
WPR14:-94.53 
MTM14:-201.00
ROC14:-0.01 
ATR:65.71 
Week High:14,409.001.7%
Week Low:14,167.000.0%
Month High:14,409.001.7%
Month Low:14,019.008.7%
Year High:14,409.001.7%
Year Low:11,444.0023.8%
Volatility:5.87