EUREX, SZU27 End of Day and Historical Futures Prices []

14 Oct 2025

LAST: 11,984	CHANGE: 44.00	OPEN: 11,984	HIGH: 11,984	ASK: 0	VOLUME: 0
LAST: 11,984	CHG(%): 0.37	PREV: 12,028	LOW: 11,984	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 25	11,984	11,984	11,984	11,984
13 Oct 25	12,028	12,028	12,028	12,028
10 Oct 25	12,052	12,052	12,052	12,052
09 Oct 25	12,175	12,175	12,175	12,175
08 Oct 25	12,218	12,218	12,218	12,218
07 Oct 25	12,086	12,086	12,086	12,086
06 Oct 25	12,111	12,111	12,111	12,111
03 Oct 25	12,073	12,073	12,073	12,073
02 Oct 25	11,979	11,979	11,979	11,979
01 Oct 25	11,916	11,916	11,916	11,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,984