EUREX, SZU27 End of Day and Historical Futures Prices []

20 Nov 2025

LAST: 12,096	CHANGE: 7.00	OPEN: 12,096	HIGH: 12,096	ASK: 0	VOLUME: 0
LAST: 12,096	CHG(%): 0.06	PREV: 12,089	LOW: 12,096	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	12,096	12,096	12,096	12,096
19 Nov 25	12,089	12,089	12,089	12,089
18 Nov 25	12,016	12,016	12,016	12,016
17 Nov 25	12,132	12,132	12,132	12,132
14 Nov 25	12,191	12,191	12,191	12,191
13 Nov 25	12,337	12,337	12,337	12,337
12 Nov 25	12,380	12,380	12,380	12,380
11 Nov 25	12,301	12,301	12,301	12,301
10 Nov 25	12,033	12,033	12,033	12,033
07 Nov 25	11,857	11,857	11,857	11,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,096