EUREX, SZH27 End of Day and Historical Futures Prices []

04 Feb 2026

LAST: 13,209	CHANGE: 169.00	OPEN: 13,209	HIGH: 13,209	ASK: 0	VOLUME: 0
LAST: 13,209	CHG(%): 1.30	PREV: 13,040	LOW: 13,209	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	13,209	13,209	13,209	13,209
03 Feb 26	13,040	13,040	13,040	13,040
02 Feb 26	13,082	13,082	13,082	13,082
30 Jan 26	12,854	12,854	12,854	12,854
29 Jan 26	12,840	12,840	12,840	12,840
28 Jan 26	12,710	12,710	12,710	12,710
27 Jan 26	12,891	12,891	12,891	12,891
26 Jan 26	12,826	12,826	12,826	12,826
23 Jan 26	12,807	12,807	12,807	12,807
22 Jan 26	12,923	12,923	12,923	12,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,209