EUREX, SZH27 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 12,753	CHANGE: 20.00	OPEN: 12,753	HIGH: 12,753	ASK: 0	VOLUME: 0
LAST: 12,753	CHG(%): 0.16	PREV: 12,733	LOW: 12,753	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	12,753	12,753	12,753	12,753
15 Dec 25	12,733	12,733	12,733	12,733
12 Dec 25	12,583	12,583	12,583	12,583
11 Dec 25	12,622	12,622	12,622	12,622
10 Dec 25	12,629	12,629	12,629	12,629
09 Dec 25	12,654	12,654	12,654	12,654
08 Dec 25	12,702	12,702	12,702	12,702
05 Dec 25	12,629	12,629	12,629	12,629
04 Dec 25	12,627	12,627	12,627	12,627
03 Dec 25	12,568	12,568	12,568	12,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,753