EUREX, SZH27 End of Day and Historical Futures Prices []

12 Jan 2026

LAST: 13,111	CHANGE: 8.00	OPEN: 13,111	HIGH: 13,111	ASK: 0	VOLUME: 0
LAST: 13,111	CHG(%): 0.06	PREV: 13,103	LOW: 13,111	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	13,111	13,111	13,111	13,111
09 Jan 26	13,103	13,103	13,103	13,103
08 Jan 26	13,023	13,023	13,023	13,023
07 Jan 26	13,005	13,005	13,005	13,005
06 Jan 26	13,036	13,036	13,036	13,036
05 Jan 26	12,928	12,928	12,928	12,928
30 Dec 25	12,992	12,992	12,992	12,992
29 Dec 25	12,923	12,923	12,923	12,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,111