EUREX, SZH27 End of Day and Historical Futures Prices []

22 Apr 2026

LAST: 12,958	CHANGE: 66.00	OPEN: 12,958	HIGH: 12,958	ASK: 0	VOLUME: 0
LAST: 12,958	CHG(%): 0.51	PREV: 13,024	LOW: 12,958	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	12,958	12,958	12,958	12,958
21 Apr 26	13,024	13,024	13,024	13,024
20 Apr 26	13,102	13,102	13,102	13,102
17 Apr 26	13,224	13,224	13,224	13,224
16 Apr 26	13,010	13,010	13,010	13,010
15 Apr 26	13,053	13,053	13,053	13,053
14 Apr 26	13,109	13,109	13,109	13,109
13 Apr 26	12,969	12,969	12,969	12,969
10 Apr 26	13,017	13,017	13,017	13,017
09 Apr 26	12,925	12,925	12,925	12,925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,958