EUREX, SZH27 End of Day and Historical Futures Prices []

04 Dec 2025

LAST: 12,627	CHANGE: 59.00	OPEN: 12,627	HIGH: 12,627	ASK: 0	VOLUME: 0
LAST: 12,627	CHG(%): 0.47	PREV: 12,568	LOW: 12,627	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	12,627	12,627	12,627	12,627
03 Dec 25	12,568	12,568	12,568	12,568
02 Dec 25	12,594	12,594	12,594	12,594
01 Dec 25	12,552	12,552	12,552	12,552
28 Nov 25	12,556	12,556	12,556	12,556
27 Nov 25	12,547	12,547	12,547	12,547
26 Nov 25	12,549	12,549	12,549	12,549
25 Nov 25	12,481	12,481	12,481	12,481
24 Nov 25	12,382	12,382	12,382	12,382
21 Nov 25	12,330	12,330	12,330	12,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,627