EUREX, SZH27 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 13,723	CHANGE: 3.00	OPEN: 13,723	HIGH: 13,723	ASK: 0	VOLUME: 0
LAST: 13,723	CHG(%): 0.02	PREV: 13,720	LOW: 13,723	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	13,723	13,723	13,723	13,723	0
06 Oct 26	13,720	13,720	13,720	13,720	0
05 Oct 26	13,618	13,618	13,618	13,618	0
02 Oct 26	13,583	13,583	13,583	13,583	6
01 Oct 26	13,700	13,700	13,553	13,553	6
30 Sep 26	13,778	13,778	13,778	13,778	0
29 Sep 26	13,848	13,848	13,848	13,848	0
28 Sep 26	13,890	13,890	13,890	13,890	0
25 Sep 26	13,873	13,873	13,873	13,873	0
24 Sep 26	13,833	13,833	13,833	13,833	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,723