EUREX, SZH27 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 12,877	CHANGE: 44.00	OPEN: 12,877	HIGH: 12,877	ASK: 0	VOLUME: 0
LAST: 12,877	CHG(%): 0.34	PREV: 12,833	LOW: 12,877	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	12,877	12,877	12,877	12,877
18 Dec 25	12,833	12,833	12,833	12,833
17 Dec 25	12,720	12,720	12,720	12,720
16 Dec 25	12,753	12,753	12,753	12,753
15 Dec 25	12,733	12,733	12,733	12,733
12 Dec 25	12,583	12,583	12,583	12,583
11 Dec 25	12,622	12,622	12,622	12,622
10 Dec 25	12,629	12,629	12,629	12,629
09 Dec 25	12,654	12,654	12,654	12,654
08 Dec 25	12,702	12,702	12,702	12,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,877