EUREX, SZH27 End of Day and Historical Futures Prices []

10 Mar 2026

LAST: 12,793	CHANGE: 173.00	OPEN: 12,793	HIGH: 12,793	ASK: 0	VOLUME: 0
LAST: 12,793	CHG(%): 1.37	PREV: 12,620	LOW: 12,793	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	12,793	12,793	12,793	12,793
09 Mar 26	12,620	12,620	12,620	12,620
06 Mar 26	12,757	12,757	12,757	12,757
05 Mar 26	12,985	12,985	12,985	12,985
04 Mar 26	13,223	13,223	13,223	13,223
03 Mar 26	13,113	13,113	13,113	13,113
02 Mar 26	13,505	13,505	13,505	13,505
27 Feb 26	13,715	13,715	13,715	13,715
26 Feb 26	13,582	13,582	13,582	13,582
25 Feb 26	13,655	13,655	13,655	13,655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,793