EUREX, SZH27 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 13,224	CHANGE: 214.00	OPEN: 13,224	HIGH: 13,224	ASK: 0	VOLUME: 0
LAST: 13,224	CHG(%): 1.64	PREV: 13,010	LOW: 13,224	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	13,224	13,224	13,224	13,224
16 Apr 26	13,010	13,010	13,010	13,010
15 Apr 26	13,053	13,053	13,053	13,053
14 Apr 26	13,109	13,109	13,109	13,109
13 Apr 26	12,969	12,969	12,969	12,969
10 Apr 26	13,017	13,017	13,017	13,017
09 Apr 26	12,925	12,925	12,925	12,925
08 Apr 26	12,908	12,908	12,908	12,908
07 Apr 26	12,600	12,600	12,600	12,600
02 Apr 26	12,784	12,784	12,784	12,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,224