EUREX, SZH27 End of Day and Historical Futures Prices [Swiss Market Index {Mar 27}]

24 Sep 2025

LAST: 11,684	CHANGE: 131.00	OPEN: 11,684	HIGH: 11,684	ASK: 0	VOLUME: 0
LAST: 11,684	CHG(%): 1.11	PREV: 11,815	LOW: 11,684	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	11,684	11,684	11,684	11,684
23 Sep 25	11,815	11,815	11,815	11,815
22 Sep 25	11,827	11,827	11,827	11,827
19 Sep 25	11,820	11,820	11,820	11,820
18 Sep 25	11,757	11,757	11,757	11,757
17 Sep 25	11,701	11,701	11,701	11,701
16 Sep 25	11,696	11,696	11,696	11,696
15 Sep 25	11,843	11,843	11,843	11,843
12 Sep 25	11,894	11,894	11,894	11,894
11 Sep 25	11,991	11,991	11,991	11,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,684