EUREX, SZH27 End of Day and Historical Futures Prices []

06 May 2026

LAST: 13,183	CHANGE: 220.00	OPEN: 13,183	HIGH: 13,183	ASK: 0	VOLUME: 0
LAST: 13,183	CHG(%): 1.70	PREV: 12,963	LOW: 13,183	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	13,183	13,183	13,183	13,183
05 May 26	12,963	12,963	12,963	12,963
04 May 26	12,908	12,908	12,908	12,908
30 Apr 26	13,018	13,018	13,018	13,018
29 Apr 26	12,926	12,926	12,926	12,926
28 Apr 26	13,060	13,060	13,060	13,060
27 Apr 26	13,040	13,040	13,040	13,040
24 Apr 26	13,041	13,041	13,041	13,041
23 Apr 26	13,137	13,137	13,137	13,137
22 Apr 26	12,958	12,958	12,958	12,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,183