EUREX, SZH27 End of Day and Historical Futures Prices []

13 Feb 2026

LAST: 13,299	CHANGE: 79.00	OPEN: 13,299	HIGH: 13,299	ASK: 0	VOLUME: 0
LAST: 13,299	CHG(%): 0.60	PREV: 13,220	LOW: 13,299	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	13,299	13,299	13,299	13,299
12 Feb 26	13,220	13,220	13,220	13,220
11 Feb 26	13,272	13,272	13,272	13,272
10 Feb 26	13,208	13,208	13,208	13,208
09 Feb 26	13,194	13,194	13,194	13,194
06 Feb 26	13,191	13,191	13,191	13,191
05 Feb 26	13,149	13,149	13,149	13,149
04 Feb 26	13,209	13,209	13,209	13,209
03 Feb 26	13,040	13,040	13,040	13,040
02 Feb 26	13,082	13,082	13,082	13,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,299