EUREX, SZH27 End of Day and Historical Futures Prices []

17 Feb 2026

LAST: 13,435	CHANGE: 113.00	OPEN: 13,435	HIGH: 13,435	ASK: 0	VOLUME: 0
LAST: 13,435	CHG(%): 0.85	PREV: 13,322	LOW: 13,435	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	13,435	13,435	13,435	13,435
16 Feb 26	13,322	13,322	13,322	13,322
13 Feb 26	13,299	13,299	13,299	13,299
12 Feb 26	13,220	13,220	13,220	13,220
11 Feb 26	13,272	13,272	13,272	13,272
10 Feb 26	13,208	13,208	13,208	13,208
09 Feb 26	13,194	13,194	13,194	13,194
06 Feb 26	13,191	13,191	13,191	13,191
05 Feb 26	13,149	13,149	13,149	13,149
04 Feb 26	13,209	13,209	13,209	13,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,435