EUREX, SZH27 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 12,740	CHANGE: 70.00	OPEN: 12,740	HIGH: 12,740	ASK: 0	VOLUME: 0
LAST: 12,740	CHG(%): 0.55	PREV: 12,670	LOW: 12,740	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	12,740	12,740	12,740	12,740
16 Mar 26	12,670	12,670	12,670	12,670
13 Mar 26	12,576	12,576	12,576	12,576
12 Mar 26	12,603	12,603	12,603	12,603
11 Mar 26	12,666	12,666	12,666	12,666
10 Mar 26	12,793	12,793	12,793	12,793
09 Mar 26	12,620	12,620	12,620	12,620
06 Mar 26	12,757	12,757	12,757	12,757
05 Mar 26	12,985	12,985	12,985	12,985
04 Mar 26	13,223	13,223	13,223	13,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,740