SZH27Swiss Market Index {Mar 27}02/07/2025
LAST:

 12,085
CHANGE:
 10.00
OPEN:
12,075
HIGH:
12,085
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
12,075
LOW:
12,075
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2512,07512,08512,07512,08500
02/06/2512,03412,07512,03412,07500
02/05/2511,91712,03411,91712,03400
02/04/2512,00112,00111,91711,91700
02/03/2512,07012,07012,00112,00100
01/31/2512,09312,09312,07012,07000
01/30/2512,02212,09312,02212,09300
01/29/2511,95412,02211,95412,02200
01/28/2511,92511,95411,92511,95400
01/27/2511,76111,92511,76111,92500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16