EUREX, SZH27 End of Day and Historical Futures Prices []

10 Feb 2026

LAST: 13,208	CHANGE: 14.00	OPEN: 13,208	HIGH: 13,208	ASK: 0	VOLUME: 0
LAST: 13,208	CHG(%): 0.11	PREV: 13,194	LOW: 13,208	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	13,208	13,208	13,208	13,208
09 Feb 26	13,194	13,194	13,194	13,194
06 Feb 26	13,191	13,191	13,191	13,191
05 Feb 26	13,149	13,149	13,149	13,149
04 Feb 26	13,209	13,209	13,209	13,209
03 Feb 26	13,040	13,040	13,040	13,040
02 Feb 26	13,082	13,082	13,082	13,082
30 Jan 26	12,854	12,854	12,854	12,854
29 Jan 26	12,840	12,840	12,840	12,840
28 Jan 26	12,710	12,710	12,710	12,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,208