EUREX, SZH27 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 12,330	CHANGE: 69.00	OPEN: 12,330	HIGH: 12,330	ASK: 0	VOLUME: 0
LAST: 12,330	CHG(%): 0.56	PREV: 12,261	LOW: 12,330	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	12,330	12,330	12,330	12,330
20 Nov 25	12,261	12,261	12,261	12,261
19 Nov 25	12,253	12,253	12,253	12,253
18 Nov 25	12,180	12,180	12,180	12,180
17 Nov 25	12,296	12,296	12,296	12,296
14 Nov 25	12,334	12,334	12,334	12,334
13 Nov 25	12,473	12,473	12,473	12,473
12 Nov 25	12,516	12,516	12,516	12,516
11 Nov 25	12,437	12,437	12,437	12,437
10 Nov 25	12,178	12,178	12,178	12,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,330