SZH27Swiss Market Index {Mar 27}07/01/2025
LAST:

 11,630		CHANGE:
 2.00		OPEN:
11,630		HIGH:
11,630		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
11,628		LOW:
11,630		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511,63011,63011,63011,63000
06/30/2511,61411,61411,61411,61400
06/27/2511,67611,67611,67611,67600
06/26/2511,57111,57111,57111,57100
06/25/2511,56811,56811,56811,56800
06/24/2511,68411,68411,68411,68400
06/23/2511,55311,55311,55311,55300
06/20/2511,59311,59311,59311,59300
06/19/2511,57511,57511,57511,57500
06/18/2511,62811,62811,62811,62800
FUNDAMENTALS
Sector:
Industry:
52wk range:10,447.00 - 12,678.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87