EUREX, SZH27 End of Day and Historical Futures Prices []

09 Apr 2026

LAST: 12,925	CHANGE: 17.00	OPEN: 12,925	HIGH: 12,925	ASK: 0	VOLUME: 0
LAST: 12,925	CHG(%): 0.13	PREV: 12,908	LOW: 12,925	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	12,925	12,925	12,925	12,925
08 Apr 26	12,908	12,908	12,908	12,908
07 Apr 26	12,600	12,600	12,600	12,600
02 Apr 26	12,784	12,784	12,784	12,784
01 Apr 26	12,782	12,782	12,782	12,782
31 Mar 26	12,617	12,617	12,617	12,617
30 Mar 26	12,452	12,452	12,452	12,452
27 Mar 26	12,338	12,338	12,338	12,338
26 Mar 26	12,458	12,458	12,458	12,458
25 Mar 26	12,450	12,450	12,450	12,450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,925