SZH27Swiss Market Index {Mar 27}06/06/2025
LAST:

 12,046		CHANGE:
 61.00		OPEN:
12,046		HIGH:
12,046		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
11,985		LOW:
12,046		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2512,04612,04612,04612,04600
06/05/2511,98511,98511,98511,98500
06/04/2511,97211,97211,97211,97200
06/03/2511,89611,89611,89611,89600
06/02/2511,88211,88211,88211,88200
05/30/2511,89111,89111,89111,89100
05/29/2511,86411,86411,86411,86400
05/28/2511,86411,86411,86411,86400
05/27/2512,00912,00912,00912,00900
05/26/2511,99611,99611,99611,99600
FUNDAMENTALS
Sector:
Industry:
52wk range:10,447.00 - 12,678.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48