EUREX, SZH27 End of Day and Historical Futures Prices []

26 Jan 2026

LAST: 12,826	CHANGE: 19.00	OPEN: 12,826	HIGH: 12,826	ASK: 0	VOLUME: 0
LAST: 12,826	CHG(%): 0.15	PREV: 12,807	LOW: 12,826	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	12,826	12,826	12,826	12,826
23 Jan 26	12,807	12,807	12,807	12,807
22 Jan 26	12,923	12,923	12,923	12,923
21 Jan 26	12,822	12,822	12,822	12,822
20 Jan 26	12,835	12,835	12,835	12,835
19 Jan 26	12,945	12,945	12,945	12,945
16 Jan 26	13,093	13,093	13,093	13,093
15 Jan 26	13,191	13,191	13,191	13,191
14 Jan 26	13,142	13,142	13,142	13,142
13 Jan 26	13,054	13,054	13,054	13,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,826