EUREX, SZH27 End of Day and Historical Futures Prices []

16 Jan 2026

LAST: 13,093	CHANGE: 98.00	OPEN: 13,093	HIGH: 13,093	ASK: 0	VOLUME: 0
LAST: 13,093	CHG(%): 0.74	PREV: 13,191	LOW: 13,093	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	13,093	13,093	13,093	13,093
15 Jan 26	13,191	13,191	13,191	13,191
14 Jan 26	13,142	13,142	13,142	13,142
13 Jan 26	13,054	13,054	13,054	13,054
12 Jan 26	13,111	13,111	13,111	13,111
09 Jan 26	13,103	13,103	13,103	13,103
08 Jan 26	13,023	13,023	13,023	13,023
07 Jan 26	13,005	13,005	13,005	13,005
06 Jan 26	13,036	13,036	13,036	13,036
05 Jan 26	12,928	12,928	12,928	12,928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,093