EUREX, S5U26 End of Day and Historical Futures Prices []

24 Jun 2026

LAST: 435.5	CHANGE: 0.30	OPEN: 435.7	HIGH: 437.4	ASK: 0.0	VOLUME: 2.0K
LAST: 435.5	CHG(%): 0.07	PREV: 435.2	LOW: 432.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	435.7	437.4	432.4	435.5	2.0K
23 Jun 26	434.5	438.4	432.9	435.2	1.8K
22 Jun 26	442.3	443.9	434.9	443.6	3.0K
19 Jun 26	440.9	446.0	440.9	442.0	4.2K
18 Jun 26	446.6	447.0	434.1	440.8	4.9K
17 Jun 26	451.0	455.5	447.5	449.8	5.7K
16 Jun 26	466.1	466.3	456.8	464.5	15.6K
15 Jun 26	473.5	474.9	468.4	468.9	15.2K
12 Jun 26	451.1	456.2	451.1	456.2	684
11 Jun 26	449.5	449.5	449.5	449.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.5