EUREX, S5U26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 451.4	CHANGE: 4.13	OPEN: 452.5	HIGH: 452.8	ASK: 0.0	VOLUME: 353
LAST: 451.4	CHG(%): 0.91	PREV: 455.5	LOW: 451.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	452.5	452.8	451.1	451.4	353
17 Sep 26	453.1	458.9	449.6	455.5	2.3K
16 Sep 26	451.9	451.9	443.6	449.0	7.0K
15 Sep 26	452.9	454.3	446.5	451.9	19.5K
14 Sep 26	455.2	458.2	449.2	451.8	20.8K
11 Sep 26	444.5	457.0	444.5	454.6	980
10 Sep 26	451.0	457.0	450.6	453.3	2.2K
09 Sep 26	458.3	459.7	450.7	451.6	2.6K
08 Sep 26	464.7	465.5	451.1	459.5	2.2K
07 Sep 26	457.7	462.7	456.5	460.4	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451.4