EUREX, S5U26 End of Day and Historical Futures Prices []

22 Jan 2026

LAST: 504.2	CHANGE: 12.20	OPEN: 504.2	HIGH: 504.2	ASK: 0.0	VOLUME: 0
LAST: 504.2	CHG(%): 2.48	PREV: 492.0	LOW: 504.2	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jan 26	504.2	504.2	504.2	504.2
21 Jan 26	492.0	492.0	492.0	492.0
20 Jan 26	487.3	487.3	487.3	487.3
19 Jan 26	489.8	489.8	489.8	489.8
16 Jan 26	502.9	502.9	502.9	502.9
15 Jan 26	511.1	511.1	511.1	511.1
14 Jan 26	515.3	515.3	515.3	515.3
13 Jan 26	511.2	511.2	511.2	511.2
12 Jan 26	517.4	517.4	517.4	517.4
09 Jan 26	524.9	524.9	524.9	524.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

504.2