EODData

EUREX, STU26:

13 Aug 2026
LAST:

2,329

CHANGE:
 6.60
OPEN:
2,329
HIGH:
2,329
ASK:
0
VOLUME:
0
CHG(%):
0.28
PREV:
2,322
LOW:
2,329
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Aug 262,3292,3292,3292,32900
12 Aug 262,3222,3222,3222,32210
11 Aug 262,3362,3402,3362,34010
10 Aug 262,3412,3412,3412,34100
07 Aug 262,3382,3382,3382,33800
06 Aug 262,3322,3322,3322,33260
05 Aug 262,3232,3332,3232,33360
04 Aug 262,3112,3122,3112,312100
03 Aug 262,3052,3052,2962,29650
31 Jul 262,2952,2952,2952,29500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,333.660.2%
MA10:2,323.640.2%
MA20:2,307.370.9%
MA50:2,267.702.7%
MA100:2,172.637.2%
STO9:72.89
STO14:73.07
RSI14:68.47 
WPR14:-26.93
MTM14:33.00
ROC14:0.01 
ATR:10.56 
Week High:2,340.700.5%
Week Low:2,321.900.3%
Month High:2,340.700.5%
Month Low:2,261.80
Volatility:10.01