EUREX, STU26 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 2,053	CHANGE: 22.50	OPEN: 2,053	HIGH: 2,053	ASK: 0	VOLUME: 0
LAST: 2,053	CHG(%): 1.08	PREV: 2,076	LOW: 2,053	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	2,053	2,053	2,053	2,053
29 Apr 26	2,076	2,076	2,076	2,076
28 Apr 26	2,092	2,092	2,092	2,092
27 Apr 26	2,094	2,094	2,094	2,094
24 Apr 26	2,096	2,096	2,096	2,096
23 Apr 26	2,113	2,113	2,113	2,113
22 Apr 26	2,095	2,095	2,095	2,095
21 Apr 26	2,114	2,114	2,114	2,114
20 Apr 26	2,126	2,126	2,126	2,126
17 Apr 26	2,144	2,144	2,144	2,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,053