EUREX, S5Z26 End of Day and Historical Futures Prices []

06 Oct 2026

LAST: 423.7	CHANGE: 5.20	OPEN: 421.2	HIGH: 426.2	ASK: 0.0	VOLUME: 1.3K
LAST: 423.7	CHG(%): 1.24	PREV: 418.5	LOW: 420.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	421.2	426.2	420.7	423.7	1.3K
05 Oct 26	417.4	421.9	416.8	418.5	1.3K
02 Oct 26	420.2	423.6	416.1	417.0	1.9K
01 Oct 26	424.0	426.1	417.2	417.8	1.3K
30 Sep 26	427.1	432.2	425.1	426.0	893
29 Sep 26	430.4	433.5	424.5	425.9	2.1K
28 Sep 26	436.5	438.2	427.9	429.3	1.2K
25 Sep 26	432.6	434.8	429.4	432.4	1.8K
24 Sep 26	433.7	439.8	432.0	434.1	6.0K
23 Sep 26	446.0	447.3	432.0	439.7	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.7