EUREX, SZH29 End of Day and Historical Futures Prices []

30 Jun 2026

LAST: 13,752	CHANGE: 2.00	OPEN: 13,752	HIGH: 13,752	ASK: 0	VOLUME: 0
LAST: 13,752	CHG(%): 0.01	PREV: 13,750	LOW: 13,752	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	13,752	13,752	13,752	13,752
29 Jun 26	13,750	13,750	13,750	13,750
26 Jun 26	13,671	13,671	13,671	13,671
25 Jun 26	13,754	13,754	13,754	13,754
24 Jun 26	13,627	13,627	13,627	13,627
23 Jun 26	13,450	13,450	13,450	13,450
22 Jun 26	13,384	13,384	13,384	13,384
19 Jun 26	13,323	13,323	13,323	13,323
18 Jun 26	13,307	13,307	13,307	13,307
17 Jun 26	13,338	13,338	13,338	13,338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,752