EUREX, SZH29 End of Day and Historical Futures Prices []

13 Oct 2026

LAST: 13,532	CHANGE: 61.00	OPEN: 13,532	HIGH: 13,532	ASK: 0	VOLUME: 0
LAST: 13,532	CHG(%): 0.45	PREV: 13,471	LOW: 13,532	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	13,532	13,532	13,532	13,532
12 Oct 26	13,471	13,471	13,471	13,471
09 Oct 26	13,395	13,395	13,395	13,395
08 Oct 26	13,235	13,235	13,235	13,235
07 Oct 26	13,381	13,381	13,381	13,381
06 Oct 26	13,366	13,366	13,366	13,366
05 Oct 26	13,285	13,285	13,285	13,285
02 Oct 26	13,250	13,250	13,250	13,250
01 Oct 26	13,230	13,230	13,230	13,230
30 Sep 26	13,466	13,466	13,466	13,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,532