EUREX, SHH27 End of Day and Historical Futures Prices []

06 Oct 2026

LAST: 3,070	CHANGE: 11.00	OPEN: 3,070	HIGH: 3,070	ASK: 0	VOLUME: 0
LAST: 3,070	CHG(%): 0.36	PREV: 3,059	LOW: 3,070	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	3,070	3,070	3,070	3,070
05 Oct 26	3,059	3,059	3,059	3,059
02 Oct 26	3,049	3,049	3,049	3,049
01 Oct 26	3,035	3,035	3,035	3,035
30 Sep 26	3,075	3,075	3,075	3,075
29 Sep 26	3,099	3,099	3,099	3,099
28 Sep 26	3,109	3,109	3,109	3,109
25 Sep 26	3,094	3,094	3,094	3,094
24 Sep 26	3,091	3,091	3,091	3,091
23 Sep 26	3,115	3,115	3,115	3,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,070