EUREX, SHH27 End of Day and Historical Futures Prices []

13 Aug 2026

LAST: 3,214	CHANGE: 16.00	OPEN: 3,214	HIGH: 3,214	ASK: 0	VOLUME: 0
LAST: 3,214	CHG(%): 0.50	PREV: 3,198	LOW: 3,214	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	3,214	3,214	3,214	3,214
12 Aug 26	3,198	3,198	3,198	3,198
11 Aug 26	3,221	3,221	3,221	3,221
10 Aug 26	3,212	3,212	3,212	3,212
07 Aug 26	3,238	3,238	3,238	3,238
06 Aug 26	3,204	3,204	3,204	3,204
05 Aug 26	3,195	3,195	3,195	3,195
04 Aug 26	3,155	3,155	3,155	3,155
03 Aug 26	3,125	3,125	3,125	3,125
31 Jul 26	3,133	3,133	3,133	3,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,214