EUREX, SZH28 End of Day and Historical Futures Prices []

09 Dec 2025

LAST: 12,459	CHANGE: 30.00	OPEN: 12,459	HIGH: 12,459	ASK: 0	VOLUME: 0
LAST: 12,459	CHG(%): 0.24	PREV: 12,489	LOW: 12,459	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	12,459	12,459	12,459	12,459
08 Dec 25	12,489	12,489	12,489	12,489
05 Dec 25	12,421	12,421	12,421	12,421
04 Dec 25	12,403	12,403	12,403	12,403
03 Dec 25	12,344	12,344	12,344	12,344
02 Dec 25	12,385	12,385	12,385	12,385
01 Dec 25	12,322	12,322	12,322	12,322
28 Nov 25	12,339	12,339	12,339	12,339
27 Nov 25	12,315	12,315	12,315	12,315
26 Nov 25	12,320	12,320	12,320	12,320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,459