EUREX, SZH28 End of Day and Historical Futures Prices []

15 Jul 2026

LAST: 14,066	CHANGE: 87.00	OPEN: 14,066	HIGH: 14,066	ASK: 0	VOLUME: 0
LAST: 14,066	CHG(%): 0.62	PREV: 13,979	LOW: 14,066	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	14,066	14,066	14,066	14,066
14 Jul 26	13,979	13,979	13,979	13,979
13 Jul 26	14,013	14,013	14,013	14,013
10 Jul 26	13,986	13,986	13,986	13,986
09 Jul 26	13,960	13,960	13,960	13,960
08 Jul 26	13,909	13,909	13,909	13,909
07 Jul 26	14,101	14,101	14,101	14,101
06 Jul 26	14,010	14,010	14,010	14,010
03 Jul 26	14,157	14,157	14,157	14,157
02 Jul 26	14,124	14,124	14,124	14,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,066