EUREX, SZH28 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 13,546	CHANGE: 15.00	OPEN: 13,546	HIGH: 13,546	ASK: 0	VOLUME: 0
LAST: 13,546	CHG(%): 0.11	PREV: 13,531	LOW: 13,546	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	13,546	13,546	13,546	13,546
06 Oct 26	13,531	13,531	13,531	13,531
05 Oct 26	13,441	13,441	13,441	13,441
02 Oct 26	13,405	13,405	13,405	13,405
01 Oct 26	13,364	13,364	13,364	13,364
30 Sep 26	13,606	13,606	13,606	13,606
29 Sep 26	13,689	13,689	13,689	13,689
28 Sep 26	13,744	13,744	13,744	13,744
25 Sep 26	13,719	13,719	13,719	13,719
24 Sep 26	13,682	13,682	13,682	13,682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,546