SZH28Swiss Market Index {Mar 28}07/08/2025
LAST:

 11,437		CHANGE:
 14.00		OPEN:
11,437		HIGH:
11,437		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
11,423		LOW:
11,437		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2511,43711,43711,43711,43700
07/07/2511,42311,42311,42311,42300
07/04/2511,43411,43411,43411,43400
07/03/2511,44511,44511,44511,44500
07/02/2511,45111,45111,45111,45100
07/01/2511,41211,41211,41211,41200
06/30/2511,39711,39711,39711,39700
06/27/2511,45511,45511,45511,45500
06/26/2511,34611,34611,34611,34600
06/25/2511,34311,34311,34311,34300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09