EUREX, SZM27 End of Day and Historical Futures Prices []

28 Apr 2026

LAST: 12,914	CHANGE: 20.00	OPEN: 12,914	HIGH: 12,914	ASK: 0	VOLUME: 0
LAST: 12,914	CHG(%): 0.16	PREV: 12,894	LOW: 12,914	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	12,914	12,914	12,914	12,914
27 Apr 26	12,894	12,894	12,894	12,894
24 Apr 26	12,900	12,900	12,900	12,900
23 Apr 26	12,995	12,995	12,995	12,995
22 Apr 26	12,815	12,815	12,815	12,815
21 Apr 26	12,880	12,880	12,880	12,880
20 Apr 26	12,957	12,957	12,957	12,957
17 Apr 26	13,079	13,079	13,079	13,079
16 Apr 26	12,863	12,863	12,863	12,863
15 Apr 26	12,907	12,907	12,907	12,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,914