EUREX, SZM27 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 12,794	CHANGE: 94.00	OPEN: 12,794	HIGH: 12,794	ASK: 0	VOLUME: 0
LAST: 12,794	CHG(%): 0.74	PREV: 12,700	LOW: 12,794	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	12,794	12,794	12,794	12,794
22 Dec 25	12,700	12,700	12,700	12,700
19 Dec 25	12,724	12,724	12,724	12,724
18 Dec 25	12,677	12,677	12,677	12,677
17 Dec 25	12,568	12,568	12,568	12,568
16 Dec 25	12,601	12,601	12,601	12,601
15 Dec 25	12,580	12,580	12,580	12,580
12 Dec 25	12,430	12,430	12,430	12,430
11 Dec 25	12,468	12,468	12,468	12,468
10 Dec 25	12,475	12,475	12,475	12,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,794