EUREX, SZM27 End of Day and Historical Futures Prices []

13 May 2026

LAST: 12,985	CHANGE: 122.00	OPEN: 12,985	HIGH: 12,985	ASK: 0	VOLUME: 0
LAST: 12,985	CHG(%): 0.95	PREV: 12,863	LOW: 12,985	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	12,985	12,985	12,985	12,985
12 May 26	12,863	12,863	12,863	12,863
11 May 26	12,870	12,870	12,870	12,870
08 May 26	12,837	12,837	12,837	12,837
07 May 26	12,925	12,925	12,925	12,925
06 May 26	13,036	13,036	13,036	13,036
05 May 26	12,818	12,818	12,818	12,818
04 May 26	12,764	12,764	12,764	12,764
30 Apr 26	12,873	12,873	12,873	12,873
29 Apr 26	12,782	12,782	12,782	12,782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,985