EUREX, SZM27 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 13,564	CHANGE: 3.00	OPEN: 13,564	HIGH: 13,564	ASK: 0	VOLUME: 0
LAST: 13,564	CHG(%): 0.02	PREV: 13,561	LOW: 13,564	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	13,564	13,564	13,564	13,564
06 Oct 26	13,561	13,561	13,561	13,561
05 Oct 26	13,459	13,459	13,459	13,459
02 Oct 26	13,421	13,421	13,421	13,421
01 Oct 26	13,387	13,387	13,387	13,387
30 Sep 26	13,614	13,614	13,614	13,614
29 Sep 26	13,688	13,688	13,688	13,688
28 Sep 26	13,729	13,729	13,729	13,729
25 Sep 26	13,711	13,711	13,711	13,711
24 Sep 26	13,673	13,673	13,673	13,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,564