EUREX, SZM27 End of Day and Historical Futures Prices []

22 May 2026

LAST: 13,288	CHANGE: 38.00	OPEN: 13,288	HIGH: 13,288	ASK: 0	VOLUME: 0
LAST: 13,288	CHG(%): 0.29	PREV: 13,250	LOW: 13,288	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	13,288	13,288	13,288	13,288
21 May 26	13,250	13,250	13,250	13,250
20 May 26	13,230	13,230	13,230	13,230
19 May 26	13,175	13,175	13,175	13,175
18 May 26	13,020	13,020	13,020	13,020
15 May 26	12,983	12,983	12,983	12,983
13 May 26	12,985	12,985	12,985	12,985
12 May 26	12,863	12,863	12,863	12,863
11 May 26	12,870	12,870	12,870	12,870
08 May 26	12,837	12,837	12,837	12,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,288