EUREX, SZM27 End of Day and Historical Futures Prices []

01 Dec 2025

LAST: 12,395	CHANGE: 3.00	OPEN: 12,395	HIGH: 12,395	ASK: 0	VOLUME: 0
LAST: 12,395	CHG(%): 0.02	PREV: 12,398	LOW: 12,395	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	12,395	12,395	12,395	12,395
28 Nov 25	12,398	12,398	12,398	12,398
27 Nov 25	12,382	12,382	12,382	12,382
26 Nov 25	12,386	12,386	12,386	12,386
25 Nov 25	12,317	12,317	12,317	12,317
24 Nov 25	12,218	12,218	12,218	12,218
21 Nov 25	12,181	12,181	12,181	12,181
20 Nov 25	12,097	12,097	12,097	12,097
19 Nov 25	12,087	12,087	12,087	12,087
18 Nov 25	12,014	12,014	12,014	12,014

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,395