EUREX, SZM27 End of Day and Historical Futures Prices []

16 Jan 2026

LAST: 12,932	CHANGE: 93.00	OPEN: 12,932	HIGH: 12,932	ASK: 0	VOLUME: 0
LAST: 12,932	CHG(%): 0.71	PREV: 13,025	LOW: 12,932	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	12,932	12,932	12,932	12,932
15 Jan 26	13,025	13,025	13,025	13,025
14 Jan 26	12,987	12,987	12,987	12,987
13 Jan 26	12,891	12,891	12,891	12,891
12 Jan 26	12,952	12,952	12,952	12,952
09 Jan 26	12,941	12,941	12,941	12,941
08 Jan 26	12,868	12,868	12,868	12,868
07 Jan 26	12,850	12,850	12,850	12,850
06 Jan 26	12,886	12,886	12,886	12,886
05 Jan 26	12,773	12,773	12,773	12,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,932