EUREX, SZM27 End of Day and Historical Futures Prices []

16 Apr 2026

LAST: 12,863	CHANGE: 44.00	OPEN: 12,863	HIGH: 12,863	ASK: 0	VOLUME: 0
LAST: 12,863	CHG(%): 0.34	PREV: 12,907	LOW: 12,863	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	12,863	12,863	12,863	12,863
15 Apr 26	12,907	12,907	12,907	12,907
14 Apr 26	12,965	12,965	12,965	12,965
13 Apr 26	12,827	12,827	12,827	12,827
10 Apr 26	12,873	12,873	12,873	12,873
09 Apr 26	12,780	12,780	12,780	12,780
08 Apr 26	12,766	12,766	12,766	12,766
07 Apr 26	12,457	12,457	12,457	12,457
02 Apr 26	12,641	12,641	12,641	12,641
01 Apr 26	12,638	12,638	12,638	12,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,863