EUREX, SZM27 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 12,398	CHANGE: 16.00	OPEN: 12,398	HIGH: 12,398	ASK: 0	VOLUME: 0
LAST: 12,398	CHG(%): 0.13	PREV: 12,382	LOW: 12,398	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	12,398	12,398	12,398	12,398
27 Nov 25	12,382	12,382	12,382	12,382
26 Nov 25	12,386	12,386	12,386	12,386
25 Nov 25	12,317	12,317	12,317	12,317
24 Nov 25	12,218	12,218	12,218	12,218
21 Nov 25	12,181	12,181	12,181	12,181
20 Nov 25	12,097	12,097	12,097	12,097
19 Nov 25	12,087	12,087	12,087	12,087
18 Nov 25	12,014	12,014	12,014	12,014
17 Nov 25	12,131	12,131	12,131	12,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,398