EODData

MEMBERSHIP REGISTER LOG IN

EUREX, SZM27:

31 Aug 2026
LAST:

14,034

CHANGE:
 144.00		OPEN:
14,034		HIGH:
14,034		ASK:
0		VOLUME:
0
CHG(%):
1.02		PREV:
14,178		LOW:
14,034		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
31 Aug 2614,03414,03414,03414,03400
28 Aug 2614,17814,17814,17814,17800
27 Aug 2614,15514,15514,15514,15500
26 Aug 2614,32714,32714,32714,32700
25 Aug 2614,29814,29814,29814,29800
24 Aug 2614,19414,19414,19414,19400
21 Aug 2614,22314,22314,22314,22300
20 Aug 2614,12914,12914,12914,12900
19 Aug 2614,14114,14114,14114,14100
18 Aug 2614,08914,08914,08914,08900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,198.401.2%
MA10:14,176.801.0%
MA20:14,219.951.3%
MA50:14,119.960.6%
MA100:13,607.983.1%
MA200:13,141.276.8%
RSI14:34.20 
WPR14:-100.00 
MTM14:-188.00
ROC14:-0.01 
ATR:71.21 
Week High:14,327.002.1%
Week Low:14,034.000.0%
Month High:14,387.002.5%
Month Low:14,034.006.8%
Year High:14,387.002.5%
Year Low:11,445.0022.6%
Volatility:3.04