EUREX, SZM27 End of Day and Historical Futures Prices [Swiss Market Index {Jun 27}]

15 Aug 2025

LAST: 11,600	CHANGE: 81.00	OPEN: 11,600	HIGH: 11,600	ASK: 0	VOLUME: 0
LAST: 11,600	CHG(%): 0.70	PREV: 11,519	LOW: 11,600	BID: 0

Period:

Date	Open	High	Low	Close
15 Aug 25	11,600	11,600	11,600	11,600
14 Aug 25	11,519	11,519	11,519	11,519
13 Aug 25	11,489	11,489	11,489	11,489
12 Aug 25	11,402	11,402	11,402	11,402
11 Aug 25	11,392	11,392	11,392	11,392
08 Aug 25	11,404	11,404	11,404	11,404
07 Aug 25	11,391	11,391	11,391	11,391
06 Aug 25	11,275	11,275	11,275	11,275
05 Aug 25	11,388	11,388	11,388	11,388
04 Aug 25	11,327	11,327	11,327	11,327

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,600