EUREX, SZM27 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 14,819	CHANGE: 10.00	OPEN: 14,819	HIGH: 14,819	ASK: 0	VOLUME: 0
LAST: 14,819	CHG(%): 0.07	PREV: 14,829	LOW: 14,819	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	14,819	14,819	14,819	14,819
10 Nov 26	14,829	14,829	14,829	14,829
09 Nov 26	14,709	14,709	14,709	14,709
06 Nov 26	14,531	14,531	14,531	14,531
05 Nov 26	14,747	14,747	14,747	14,747
04 Nov 26	14,807	14,807	14,807	14,807
03 Nov 26	14,519	14,519	14,519	14,519
02 Nov 26	14,568	14,568	14,568	14,568
30 Oct 26	14,575	14,575	14,575	14,575
29 Oct 26	14,549	14,549	14,549	14,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,819