EUREX, SZM27 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 12,699	CHANGE: 19.00	OPEN: 12,699	HIGH: 12,699	ASK: 0	VOLUME: 0
LAST: 12,699	CHG(%): 0.15	PREV: 12,680	LOW: 12,699	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	12,699	12,699	12,699	12,699
29 Jan 26	12,680	12,680	12,680	12,680
28 Jan 26	12,551	12,551	12,551	12,551
27 Jan 26	12,735	12,735	12,735	12,735
26 Jan 26	12,671	12,671	12,671	12,671
23 Jan 26	12,651	12,651	12,651	12,651
22 Jan 26	12,770	12,770	12,770	12,770
21 Jan 26	12,669	12,669	12,669	12,669
20 Jan 26	12,676	12,676	12,676	12,676
19 Jan 26	12,787	12,787	12,787	12,787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,699