SZM27Swiss Market Index {Jun 27}06/06/2025
LAST:

 11,867		CHANGE:
 63.00		OPEN:
11,867		HIGH:
11,867		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
11,804		LOW:
11,867		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2511,86711,86711,86711,86700
06/05/2511,80411,80411,80411,80400
06/04/2511,79111,79111,79111,79100
06/03/2511,71911,71911,71911,71900
06/02/2511,70511,70511,70511,70500
05/30/2511,71411,71411,71411,71400
05/29/2511,68711,68711,68711,68700
05/28/2511,68711,68711,68711,68700
05/27/2511,83411,83411,83411,83400
05/26/2511,82111,82111,82111,82100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48