EUREX, SZM27 End of Day and Historical Futures Prices []

09 Jan 2026

LAST: 12,941	CHANGE: 73.00	OPEN: 12,941	HIGH: 12,941	ASK: 0	VOLUME: 0
LAST: 12,941	CHG(%): 0.57	PREV: 12,868	LOW: 12,941	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	12,941	12,941	12,941	12,941
08 Jan 26	12,868	12,868	12,868	12,868
07 Jan 26	12,850	12,850	12,850	12,850
06 Jan 26	12,886	12,886	12,886	12,886
05 Jan 26	12,773	12,773	12,773	12,773
30 Dec 25	12,847	12,847	12,847	12,847
29 Dec 25	12,776	12,776	12,776	12,776
23 Dec 25	12,794	12,794	12,794	12,794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,941