EUREX, SZM27 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 12,197	CHANGE: 118.00	OPEN: 12,197	HIGH: 12,197	ASK: 0	VOLUME: 0
LAST: 12,197	CHG(%): 0.96	PREV: 12,315	LOW: 12,197	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	12,197	12,197	12,197	12,197
26 Mar 26	12,315	12,315	12,315	12,315
25 Mar 26	12,305	12,305	12,305	12,305
24 Mar 26	12,155	12,155	12,155	12,155
23 Mar 26	12,053	12,053	12,053	12,053
20 Mar 26	11,953	11,953	11,953	11,953
19 Mar 26	12,115	12,115	12,115	12,115
18 Mar 26	12,368	12,368	12,368	12,368
17 Mar 26	12,594	12,594	12,594	12,594
16 Mar 26	12,526	12,526	12,526	12,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,197