EUREX, SZM27 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 13,549	CHANGE: 27.00	OPEN: 13,549	HIGH: 13,549	ASK: 0	VOLUME: 0
LAST: 13,549	CHG(%): 0.20	PREV: 13,522	LOW: 13,549	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	13,549	13,549	13,549	13,549
10 Sep 26	13,522	13,522	13,522	13,522
09 Sep 26	13,577	13,577	13,577	13,577
08 Sep 26	13,858	13,858	13,858	13,858
07 Sep 26	14,064	14,064	14,064	14,064
04 Sep 26	14,175	14,175	14,175	14,175
03 Sep 26	14,177	14,177	14,177	14,177
02 Sep 26	14,120	14,120	14,120	14,120
01 Sep 26	14,070	14,070	14,070	14,070
31 Aug 26	14,034	14,034	14,034	14,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,549