EUREX, SZM27 End of Day and Historical Futures Prices []

22 Jan 2026

LAST: 12,770	CHANGE: 101.00	OPEN: 12,770	HIGH: 12,770	ASK: 0	VOLUME: 0
LAST: 12,770	CHG(%): 0.80	PREV: 12,669	LOW: 12,770	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	12,770	12,770	12,770	12,770
21 Jan 26	12,669	12,669	12,669	12,669
20 Jan 26	12,676	12,676	12,676	12,676
19 Jan 26	12,787	12,787	12,787	12,787
16 Jan 26	12,932	12,932	12,932	12,932
15 Jan 26	13,025	13,025	13,025	13,025
14 Jan 26	12,987	12,987	12,987	12,987
13 Jan 26	12,891	12,891	12,891	12,891
12 Jan 26	12,952	12,952	12,952	12,952
09 Jan 26	12,941	12,941	12,941	12,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,770