EUREX, SZM27 End of Day and Historical Futures Prices []

29 May 2026

LAST: 13,344	CHANGE: 65.00	OPEN: 13,344	HIGH: 13,344	ASK: 0	VOLUME: 0
LAST: 13,344	CHG(%): 0.49	PREV: 13,279	LOW: 13,344	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	13,344	13,344	13,344	13,344
28 May 26	13,279	13,279	13,279	13,279
27 May 26	13,391	13,391	13,391	13,391
26 May 26	13,331	13,331	13,331	13,331
22 May 26	13,288	13,288	13,288	13,288
21 May 26	13,250	13,250	13,250	13,250
20 May 26	13,230	13,230	13,230	13,230
19 May 26	13,175	13,175	13,175	13,175
18 May 26	13,020	13,020	13,020	13,020
15 May 26	12,983	12,983	12,983	12,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,344