EUREX, SZM27 End of Day and Historical Futures Prices []

04 Feb 2026

LAST: 13,046	CHANGE: 167.00	OPEN: 13,046	HIGH: 13,046	ASK: 0	VOLUME: 0
LAST: 13,046	CHG(%): 1.30	PREV: 12,879	LOW: 13,046	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	13,046	13,046	13,046	13,046
03 Feb 26	12,879	12,879	12,879	12,879
02 Feb 26	12,928	12,928	12,928	12,928
30 Jan 26	12,699	12,699	12,699	12,699
29 Jan 26	12,680	12,680	12,680	12,680
28 Jan 26	12,551	12,551	12,551	12,551
27 Jan 26	12,735	12,735	12,735	12,735
26 Jan 26	12,671	12,671	12,671	12,671
23 Jan 26	12,651	12,651	12,651	12,651
22 Jan 26	12,770	12,770	12,770	12,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,046