EUREX, SZM27 End of Day and Historical Futures Prices []

25 Feb 2026

LAST: 13,490	CHANGE: 47.00	OPEN: 13,490	HIGH: 13,490	ASK: 0	VOLUME: 0
LAST: 13,490	CHG(%): 0.35	PREV: 13,537	LOW: 13,490	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	13,490	13,490	13,490	13,490
24 Feb 26	13,537	13,537	13,537	13,537
23 Feb 26	13,370	13,370	13,370	13,370
20 Feb 26	13,342	13,342	13,342	13,342
19 Feb 26	13,304	13,304	13,304	13,304
18 Feb 26	13,316	13,316	13,316	13,316
17 Feb 26	13,273	13,273	13,273	13,273
16 Feb 26	13,161	13,161	13,161	13,161
13 Feb 26	13,137	13,137	13,137	13,137
12 Feb 26	13,056	13,056	13,056	13,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,490