EUREX, SZM27 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 14,223	CHANGE: 94.00	OPEN: 14,223	HIGH: 14,223	ASK: 0	VOLUME: 0
LAST: 14,223	CHG(%): 0.67	PREV: 14,129	LOW: 14,223	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	14,223	14,223	14,223	14,223
20 Aug 26	14,129	14,129	14,129	14,129
19 Aug 26	14,141	14,141	14,141	14,141
18 Aug 26	14,089	14,089	14,089	14,089
17 Aug 26	14,074	14,074	14,074	14,074
14 Aug 26	14,151	14,151	14,151	14,151
13 Aug 26	14,246	14,246	14,246	14,246
12 Aug 26	14,222	14,222	14,222	14,222
11 Aug 26	14,349	14,349	14,349	14,349
10 Aug 26	14,387	14,387	14,387	14,387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,223