EUREX, SZM27 End of Day and Historical Futures Prices []

08 Dec 2025

LAST: 12,541	CHANGE: 61.00	OPEN: 12,541	HIGH: 12,541	ASK: 0	VOLUME: 0
LAST: 12,541	CHG(%): 0.49	PREV: 12,480	LOW: 12,541	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	12,541	12,541	12,541	12,541
05 Dec 25	12,480	12,480	12,480	12,480
04 Dec 25	12,466	12,466	12,466	12,466
03 Dec 25	12,407	12,407	12,407	12,407
02 Dec 25	12,446	12,446	12,446	12,446
01 Dec 25	12,395	12,395	12,395	12,395
28 Nov 25	12,398	12,398	12,398	12,398
27 Nov 25	12,382	12,382	12,382	12,382
26 Nov 25	12,386	12,386	12,386	12,386
25 Nov 25	12,317	12,317	12,317	12,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,541