EUREX, SZM27 End of Day and Historical Futures Prices [Swiss Market Index {Jun 27}]

25 Sep 2025

LAST: 11,445	CHANGE: 86.00	OPEN: 11,445	HIGH: 11,445	ASK: 0	VOLUME: 0
LAST: 11,445	CHG(%): 0.75	PREV: 11,531	LOW: 11,445	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	11,445	11,445	11,445	11,445
24 Sep 25	11,531	11,531	11,531	11,531
23 Sep 25	11,661	11,661	11,661	11,661
22 Sep 25	11,673	11,673	11,673	11,673
19 Sep 25	11,680	11,680	11,680	11,680
18 Sep 25	11,603	11,603	11,603	11,603
17 Sep 25	11,547	11,547	11,547	11,547
16 Sep 25	11,555	11,555	11,555	11,555
15 Sep 25	11,690	11,690	11,690	11,690
12 Sep 25	11,739	11,739	11,739	11,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,445