EUREX, SZM27 End of Day and Historical Futures Prices []

07 Aug 2026

LAST: 14,321	CHANGE: 11.00	OPEN: 14,321	HIGH: 14,321	ASK: 0	VOLUME: 0
LAST: 14,321	CHG(%): 0.08	PREV: 14,310	LOW: 14,321	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	14,321	14,321	14,321	14,321
06 Aug 26	14,310	14,310	14,310	14,310
05 Aug 26	14,323	14,323	14,323	14,323
04 Aug 26	14,248	14,248	14,248	14,248
03 Aug 26	14,135	14,135	14,135	14,135
31 Jul 26	14,138	14,138	14,138	14,138
30 Jul 26	14,157	14,157	14,157	14,157
29 Jul 26	14,250	14,250	14,250	14,250
28 Jul 26	14,347	14,347	14,347	14,347
27 Jul 26	14,222	14,222	14,222	14,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,321