EUREX, SZM27 End of Day and Historical Futures Prices []

12 Oct 2026

LAST: 13,634	CHANGE: 80.00	OPEN: 13,634	HIGH: 13,634	ASK: 0	VOLUME: 0
LAST: 13,634	CHG(%): 0.59	PREV: 13,554	LOW: 13,634	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	13,634	13,634	13,634	13,634
09 Oct 26	13,554	13,554	13,554	13,554
08 Oct 26	13,405	13,405	13,405	13,405
07 Oct 26	13,564	13,564	13,564	13,564
06 Oct 26	13,561	13,561	13,561	13,561
05 Oct 26	13,459	13,459	13,459	13,459
02 Oct 26	13,421	13,421	13,421	13,421
01 Oct 26	13,387	13,387	13,387	13,387
30 Sep 26	13,614	13,614	13,614	13,614
29 Sep 26	13,688	13,688	13,688	13,688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,634