EUREX, SZM27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 12,873	CHANGE: 93.00	OPEN: 12,873	HIGH: 12,873	ASK: 0	VOLUME: 0
LAST: 12,873	CHG(%): 0.73	PREV: 12,780	LOW: 12,873	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	12,873	12,873	12,873	12,873
09 Apr 26	12,780	12,780	12,780	12,780
08 Apr 26	12,766	12,766	12,766	12,766
07 Apr 26	12,457	12,457	12,457	12,457
02 Apr 26	12,641	12,641	12,641	12,641
01 Apr 26	12,638	12,638	12,638	12,638
31 Mar 26	12,472	12,472	12,472	12,472
30 Mar 26	12,308	12,308	12,308	12,308
27 Mar 26	12,197	12,197	12,197	12,197
26 Mar 26	12,315	12,315	12,315	12,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,873