EODData

EUREX, SZM27:

14 Aug 2026
LAST:

14,151

CHANGE:
 95.00
OPEN:
14,151
HIGH:
14,151
ASK:
0
VOLUME:
0
CHG(%):
0.67
PREV:
14,246
LOW:
14,151
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 2614,15114,15114,15114,15100
13 Aug 2614,24614,24614,24614,24600
12 Aug 2614,22214,22214,22214,22200
11 Aug 2614,34914,34914,34914,34900
10 Aug 2614,38714,38714,38714,38700
07 Aug 2614,32114,32114,32114,32100
06 Aug 2614,31014,31014,31014,31000
05 Aug 2614,32314,32314,32314,32300
04 Aug 2614,24814,24814,24814,24800
03 Aug 2614,13514,13514,13514,13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,271.000.8%
MA10:14,269.200.8%
MA20:14,206.150.4%
MA50:13,955.921.4%
MA100:13,412.635.5%
MA200:13,015.958.7%
STO14:6.35 
RSI14:46.05
WPR14:-93.65 
MTM14:-196.00
ROC14:-0.01 
ATR:64.21 
Week High:14,387.001.7%
Week Low:14,151.000.0%
Month High:14,387.001.7%
Month Low:14,001.008.7%
Year High:14,387.001.7%
Year Low:11,445.0023.6%
Volatility:5.88