SZM27Swiss Market Index {Jun 27}09/16/2024
LAST:

 11,485		CHANGE:
 43.00		OPEN:
11,528		HIGH:
11,528		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
11,528		LOW:
11,485		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2411,52811,52811,48511,48500
09/13/2411,48111,52811,48111,52800
09/12/2411,41311,48111,41311,48100
09/11/2411,46511,46511,41311,41300
09/10/2411,46911,46911,46511,46500
09/09/2411,40711,46911,40711,46900
09/06/2411,55211,55211,40711,40700
09/05/2411,66411,66411,55211,55200
09/04/2411,85811,85811,66411,66400
09/03/2411,98511,98511,85811,85800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31