SZM27Swiss Market Index {Jun 27}06/27/2025
LAST:

 11,517		CHANGE:
 105.00		OPEN:
11,517		HIGH:
11,517		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
11,412		LOW:
11,517		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2511,51711,51711,51711,51700
06/26/2511,41211,41211,41211,41200
06/25/2511,40911,40911,40911,40900
06/24/2511,52511,52511,52511,52500
06/23/2511,39311,39311,39311,39300
06/20/2511,41511,41511,41511,41500
06/19/2511,39711,39711,39711,39700
06/18/2511,45011,45011,45011,45000
06/17/2511,52411,52411,52411,52400
06/16/2511,62011,62011,61211,61200
FUNDAMENTALS
Sector:
Industry:
52wk range:10,276.00 - 12,585.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17