EUREX, SZM27 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 13,586	CHANGE: 161.00	OPEN: 13,586	HIGH: 13,586	ASK: 0	VOLUME: 0
LAST: 13,586	CHG(%): 1.17	PREV: 13,747	LOW: 13,586	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	13,586	13,586	13,586	13,586
17 Sep 26	13,747	13,747	13,747	13,747
16 Sep 26	13,648	13,648	13,648	13,648
15 Sep 26	13,577	13,577	13,577	13,577
14 Sep 26	13,681	13,681	13,681	13,681
11 Sep 26	13,549	13,549	13,549	13,549
10 Sep 26	13,522	13,522	13,522	13,522
09 Sep 26	13,577	13,577	13,577	13,577
08 Sep 26	13,858	13,858	13,858	13,858
07 Sep 26	14,064	14,064	14,064	14,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,586