EUREX, SZM27 End of Day and Historical Futures Prices []

05 Jun 2026

LAST: 13,156	CHANGE: 27.00	OPEN: 13,156	HIGH: 13,156	ASK: 0	VOLUME: 0
LAST: 13,156	CHG(%): 0.21	PREV: 13,129	LOW: 13,156	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	13,156	13,156	13,156	13,156
04 Jun 26	13,129	13,129	13,129	13,129
03 Jun 26	13,012	13,012	13,012	13,012
02 Jun 26	13,097	13,097	13,097	13,097
01 Jun 26	13,073	13,073	13,073	13,073
29 May 26	13,344	13,344	13,344	13,344
28 May 26	13,279	13,279	13,279	13,279
27 May 26	13,391	13,391	13,391	13,391
26 May 26	13,331	13,331	13,331	13,331
22 May 26	13,288	13,288	13,288	13,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,156