EUREX, SZM27 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 12,181	CHANGE: 84.00	OPEN: 12,181	HIGH: 12,181	ASK: 0	VOLUME: 0
LAST: 12,181	CHG(%): 0.69	PREV: 12,097	LOW: 12,181	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	12,181	12,181	12,181	12,181
20 Nov 25	12,097	12,097	12,097	12,097
19 Nov 25	12,087	12,087	12,087	12,087
18 Nov 25	12,014	12,014	12,014	12,014
17 Nov 25	12,131	12,131	12,131	12,131
14 Nov 25	12,178	12,178	12,178	12,178
13 Nov 25	12,325	12,325	12,325	12,325
12 Nov 25	12,372	12,372	12,372	12,372
11 Nov 25	12,294	12,294	12,294	12,294
10 Nov 25	12,022	12,022	12,022	12,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,181