EUREX, SZM27 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 11,846	CHANGE: 10.00	OPEN: 11,846	HIGH: 11,846	ASK: 0	VOLUME: 0
LAST: 11,846	CHG(%): 0.08	PREV: 11,836	LOW: 11,846	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	11,846	11,846	11,846	11,846
06 Nov 25	11,836	11,836	11,836	11,836
05 Nov 25	11,914	11,914	11,914	11,914
04 Nov 25	11,849	11,849	11,849	11,849
03 Nov 25	11,792	11,792	11,792	11,792
31 Oct 25	11,778	11,778	11,778	11,778
30 Oct 25	11,851	11,851	11,851	11,851
29 Oct 25	11,844	11,844	11,844	11,844
28 Oct 25	11,898	11,898	11,898	11,898
27 Oct 25	12,062	12,062	12,062	12,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,846