EUREX, SZM27 End of Day and Historical Futures Prices []

02 Oct 2026

LAST: 13,421	CHANGE: 34.00	OPEN: 13,421	HIGH: 13,421	ASK: 0	VOLUME: 0
LAST: 13,421	CHG(%): 0.25	PREV: 13,387	LOW: 13,421	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	13,421	13,421	13,421	13,421
01 Oct 26	13,387	13,387	13,387	13,387
30 Sep 26	13,614	13,614	13,614	13,614
29 Sep 26	13,688	13,688	13,688	13,688
28 Sep 26	13,729	13,729	13,729	13,729
25 Sep 26	13,711	13,711	13,711	13,711
24 Sep 26	13,673	13,673	13,673	13,673
23 Sep 26	13,704	13,704	13,704	13,704
22 Sep 26	13,743	13,743	13,743	13,743
21 Sep 26	13,753	13,753	13,753	13,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,421