EUREX, SZM27 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 12,468	CHANGE: 7.00	OPEN: 12,468	HIGH: 12,468	ASK: 0	VOLUME: 0
LAST: 12,468	CHG(%): 0.06	PREV: 12,475	LOW: 12,468	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	12,468	12,468	12,468	12,468
10 Dec 25	12,475	12,475	12,475	12,475
09 Dec 25	12,509	12,509	12,509	12,509
08 Dec 25	12,541	12,541	12,541	12,541
05 Dec 25	12,480	12,480	12,480	12,480
04 Dec 25	12,466	12,466	12,466	12,466
03 Dec 25	12,407	12,407	12,407	12,407
02 Dec 25	12,446	12,446	12,446	12,446
01 Dec 25	12,395	12,395	12,395	12,395
28 Nov 25	12,398	12,398	12,398	12,398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,468