EUREX, SZ.C End of Day and Historical Futures Prices [Swiss Market Index Continuation]

27 Feb 2026

LAST: 13,956	CHANGE: 134.00	OPEN: 13,853	HIGH: 13,967	ASK: 0	VOLUME: 32.6K
LAST: 13,956	CHG(%): 0.97	PREV: 13,822	LOW: 13,841	BID: 0	OPEN INT: 399

Period:

Date	Open	High	Low	Close	Volume	Open Interest
27 Feb 26	13,853	13,967	13,841	13,956	32.6K	399
26 Feb 26	13,864	13,922	13,784	13,822	23.5K	399
25 Feb 26	13,914	13,941	13,857	13,892	21.5K	399
24 Feb 26	13,799	13,976	13,758	13,920	26.3K	399
23 Feb 26	13,736	13,806	13,736	13,748	20.8K	399
20 Feb 26	13,758	13,809	13,695	13,744	32.0K	399
19 Feb 26	13,783	13,813	13,682	13,729	24.9K	399
18 Feb 26	13,684	13,753	13,674	13,719	24.6K	399
17 Feb 26	13,531	13,704	13,530	13,676	20.5K	399
16 Feb 26	13,536	13,585	13,511	13,538	15.8K	399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,956