EUREX, SZ.C End of Day and Historical Futures Prices [Swiss Market Index Continuation]

22 Apr 2026

LAST: 13,036	CHANGE: 59.00	OPEN: 13,114	HIGH: 13,170	ASK: 0	VOLUME: 18.9K
LAST: 13,036	CHG(%): 0.45	PREV: 13,095	LOW: 13,017	BID: 0	OPEN INT: 2

Period:

Date	Open	High	Low	Close	Volume	Open Interest
22 Apr 26	13,114	13,170	13,017	13,036	18.9K	2
21 Apr 26	13,245	13,263	12,956	13,095	26.8K	2
20 Apr 26	13,195	13,244	13,144	13,175	26.4K	2
17 Apr 26	13,075	13,362	13,039	13,298	31.6K	2
16 Apr 26	13,144	13,154	13,020	13,081	23.6K	2
15 Apr 26	13,149	13,225	13,090	13,122	18.4K	2
14 Apr 26	13,075	13,190	13,044	13,162	25.6K	2
13 Apr 26	12,941	13,083	12,918	13,020	21.7K	2
10 Apr 26	13,058	13,175	13,014	13,068	27.8K	2
09 Apr 26	13,021	13,107	12,895	12,979	30.3K	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,036