EUREX, SZ.C End of Day and Historical Futures Prices [Swiss Market Index Continuation]

12 Jan 2026

LAST: 13,336	CHANGE: 7.00	OPEN: 13,333	HIGH: 13,346	ASK: 0	VOLUME: 19.5K
LAST: 13,336	CHG(%): 0.05	PREV: 13,329	LOW: 13,278	BID: 0	OPEN INT: 399

Period:

Date	Open	High	Low	Close	Volume	Open Interest
12 Jan 26	13,333	13,346	13,278	13,336	19.5K	399
09 Jan 26	13,246	13,369	13,234	13,329	20.6K	399
08 Jan 26	13,203	13,282	13,187	13,250	25.2K	399
07 Jan 26	13,269	13,310	13,187	13,223	27.7K	399
06 Jan 26	13,212	13,296	13,113	13,264	30.9K	399
05 Jan 26	13,341	13,341	13,055	13,156	33.7K	399
30 Dec 25	13,152	13,213	13,104	13,207	19.9K	399
29 Dec 25	13,178	13,206	13,134	13,137	19.4K	399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,336