EUREX, SZ.C End of Day and Historical Futures Prices [Swiss Market Index Continuation]

11 Jun 2026

LAST: 13,562	CHANGE: 57.00	OPEN: 13,395	HIGH: 13,706	ASK: 0	VOLUME: 4.1K
LAST: 13,562	CHG(%): 0.42	PREV: 13,508	LOW: 13,386	BID: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
29 May 26	13,554	13,619	13,483	13,565	25.3K	2
28 May 26	13,554	13,565	13,443	13,508	22.4K	2
27 May 26	13,562	13,642	13,546	13,610	19.5K	2
26 May 26	13,656	13,659	13,523	13,547	18.8K	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,562