SZ.CSwiss Market Index Continuation07/09/2025
LAST:

 11,981		CHANGE:
 26.00		OPEN:
11,942		HIGH:
12,044		ASK:
0		VOLUME:
16,489
CHANGE(%):
0.22		PREV:
11,955		LOW:
11,920		BID:
0		OPEN INT:
137,872
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2511,94212,04411,92011,98116,489137,872
07/08/2511,94311,99211,86911,95518,568137,781
07/07/2511,93711,98211,90411,94314,820138,062
07/04/2511,94112,03811,86511,95916,486137,874
07/03/2511,99112,03111,93711,96716,769138,496
07/02/2511,98312,00811,90811,97917,262137,815
07/01/2511,92911,98711,82911,94217,968137,109
06/30/2511,99012,01911,89211,90123,444140,603
06/27/2511,93812,01711,93311,97315,198140,459
06/26/2511,88511,95311,83311,87718,351142,489
FUNDAMENTALS
Sector:
Industry:
52wk range:10,539.00 - 13,164.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06