SZ.CSwiss Market Index Continuation09/13/2024
LAST:

 12,033		CHANGE:
 45.00		OPEN:
12,031		HIGH:
12,073		ASK:
0		VOLUME:
71,299
CHANGE(%):
0.37		PREV:
12,027		LOW:
11,991		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2412,03112,07311,99112,03371,2990
09/12/2412,00612,03211,91611,98828,8360
09/11/2411,95412,01911,83711,92638,5740
09/10/2411,96012,03811,89611,96721,5960
09/09/2411,92112,02611,91311,96328,0360
09/06/2412,01312,09011,86611,91128,0360
09/05/2412,14512,15011,98812,04628,2450
09/04/2412,24412,25412,13012,16320,0080
09/03/2412,44212,45512,26412,33220,0080
09/02/2412,46912,47812,36512,46111,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:10,276.00 - 12,307.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75