EUREX, SZ.C End of Day and Historical Futures Prices [Swiss Market Index Continuation]

06 Mar 2026

LAST: 12,817	CHANGE: 159.00	OPEN: 13,030	HIGH: 13,030	ASK: 0	VOLUME: 146
LAST: 12,817	CHG(%): 1.23	PREV: 12,976	LOW: 12,744	BID: 0	OPEN INT: 2

Period:

Date	Open	High	Low	Close	Volume	Open Interest
06 Mar 26	13,030	13,030	12,744	12,817	146	2
05 Mar 26	13,234	13,234	12,976	12,976	30	2
04 Mar 26	13,212	13,333	13,212	13,262	92	2
03 Mar 26	13,470	13,470	13,137	13,147	111	2
02 Mar 26	13,559	13,574	13,455	13,557	22	2
27 Feb 26	13,853	13,967	13,841	13,956	32.6K	399
26 Feb 26	13,864	13,922	13,784	13,822	23.5K	399
25 Feb 26	13,914	13,941	13,857	13,892	21.5K	399
24 Feb 26	13,799	13,976	13,758	13,920	26.3K	399
23 Feb 26	13,736	13,806	13,736	13,748	20.8K	399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,817