EUREX, SZ.C End of Day and Historical Futures Prices [Swiss Market Index Continuation]

21 Oct 2025

LAST: 12,634	CHANGE: 5.00	OPEN: 12,646	HIGH: 12,673	ASK: 0	VOLUME: 20.4K
LAST: 12,634	CHG(%): 0.04	PREV: 12,629	LOW: 12,572	BID: 0	OPEN INT: 142,562

Period:

Date	Open	High	Low	Close	Volume	Open Interest
21 Oct 25	12,646	12,673	12,572	12,634	20.4K	142,562
20 Oct 25	12,732	12,732	12,584	12,629	21.8K	142,562
17 Oct 25	12,572	12,726	12,481	12,641	37.0K	142,562
16 Oct 25	12,548	12,732	12,548	12,698	41.8K	142,562
15 Oct 25	12,526	12,537	12,421	12,509	26.7K	142,562
14 Oct 25	12,440	12,539	12,410	12,441	27.2K	142,562
13 Oct 25	12,559	12,559	12,442	12,496	22.7K	142,562
10 Oct 25	12,616	12,654	12,443	12,502	27.4K	142,562
09 Oct 25	12,645	12,672	12,593	12,625	22.8K	142,562
08 Oct 25	12,555	12,678	12,545	12,665	30.5K	142,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,634