EUREX, SZY00 End of Day and Historical Futures Prices []

24 Jun 2026

LAST: 14,118	CHANGE: 207.05	OPEN: 13,906	HIGH: 14,142	ASK: 0	VOLUME: 26.4K
LAST: 14,118	CHG(%): 1.49	PREV: 13,911	LOW: 13,906	BID: 0	OPEN INT: 142,963

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	13,906	14,142	13,906	14,118	26.4K
23 Jun 26	13,797	13,912	13,780	13,911	22.5K
22 Jun 26	13,756	13,849	13,706	13,849	19.8K
19 Jun 26	13,755	13,827	13,728	13,774	21.4K
18 Jun 26	13,834	13,837	13,743	13,766	43.4K
17 Jun 26	13,742	13,837	13,732	13,815	97.2K
16 Jun 26	13,734	13,799	13,702	13,762	171.6K
15 Jun 26	13,841	13,871	13,696	13,718	172.1K
12 Jun 26	13,622	13,753	13,622	13,708	54.4K
11 Jun 26	13,404	13,635	13,404	13,530	39.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,118