SZY00Swiss Market Index04/24/2025
LAST:

 11,918		CHANGE:
 271.27		OPEN:
11,799		HIGH:
11,940		ASK:
0		VOLUME:
30,245
CHANGE(%):
2.33		PREV:
11,646		LOW:
11,752		BID:
0		OPEN INT:
150,453
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2511,89611,97811,88311,91120,816145,092
07/15/2511,93511,98011,87911,90120,391144,264
07/14/2511,88811,94011,87411,94015,004142,743
07/11/2512,06712,07211,92311,93724,630145,282
07/10/2512,06112,13312,05912,13221,480144,481
07/09/2511,96512,04111,92912,00716,491143,133
07/08/2511,95411,97111,87711,97118,568143,373
07/07/2511,97011,98311,93411,95514,820143,425
07/04/2511,94312,04611,87411,97216,486143,232
07/03/2512,01412,03911,94611,97816,769143,473
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29