EUREX, SZY00 End of Day and Historical Futures Prices []

06 Oct 2026

LAST: 13,789	CHANGE: 85.40	OPEN: 13,782	HIGH: 13,904	ASK: 0	VOLUME: 26.1K
LAST: 13,789	CHG(%): 0.62	PREV: 13,704	LOW: 13,739	BID: 0	OPEN INT: 142,963

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	13,782	13,904	13,739	13,789	26.1K
05 Oct 26	13,690	13,813	13,654	13,704	25.5K
02 Oct 26	13,611	13,752	13,579	13,661	27.5K
01 Oct 26	13,721	13,796	13,609	13,623	40.5K
30 Sep 26	13,973	14,037	13,830	13,830	31.4K
29 Sep 26	13,960	14,053	13,911	13,912	23.8K
28 Sep 26	14,035	14,083	13,937	13,943	28.3K
25 Sep 26	13,980	14,030	13,925	13,946	21.5K
24 Sep 26	13,890	13,964	13,841	13,906	28.2K
23 Sep 26	14,000	14,031	13,918	13,922	18.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,789