EUREX, SZM29 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 13,266	CHANGE: 160.00	OPEN: 13,266	HIGH: 13,266	ASK: 0	VOLUME: 0
LAST: 13,266	CHG(%): 1.22	PREV: 13,106	LOW: 13,266	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	13,266	13,266	13,266	13,266
08 Oct 26	13,106	13,106	13,106	13,106
07 Oct 26	13,250	13,250	13,250	13,250
06 Oct 26	13,236	13,236	13,236	13,236
05 Oct 26	13,156	13,156	13,156	13,156
02 Oct 26	13,121	13,121	13,121	13,121
01 Oct 26	13,101	13,101	13,101	13,101
30 Sep 26	13,338	13,338	13,338	13,338
29 Sep 26	13,434	13,434	13,434	13,434
28 Sep 26	13,503	13,503	13,503	13,503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,266