EUREX, SHM27 End of Day and Historical Futures Prices []

08 Oct 2026

LAST: 2,983	CHANGE: 16.00	OPEN: 2,983	HIGH: 2,983	ASK: 0	VOLUME: 0
LAST: 2,983	CHG(%): 0.53	PREV: 2,999	LOW: 2,983	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	2,983	2,983	2,983	2,983
07 Oct 26	2,999	2,999	2,999	2,999
06 Oct 26	3,024	3,024	3,024	3,024
05 Oct 26	3,013	3,013	3,013	3,013
02 Oct 26	3,003	3,003	3,003	3,003
01 Oct 26	2,989	2,989	2,989	2,989
30 Sep 26	3,029	3,029	3,029	3,029
29 Sep 26	3,053	3,053	3,053	3,053
28 Sep 26	3,064	3,064	3,064	3,064
25 Sep 26	3,048	3,048	3,048	3,048

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,983