EUREX, STM27 End of Day and Historical Futures Prices []

26 Oct 2026

LAST: 2,292	CHANGE: 11.20	OPEN: 2,292	HIGH: 2,292	ASK: 0	VOLUME: 0
LAST: 2,292	CHG(%): 0.49	PREV: 2,281	LOW: 2,292	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	2,292	2,292	2,292	2,292
23 Oct 26	2,281	2,281	2,281	2,281
22 Oct 26	2,287	2,287	2,287	2,287
21 Oct 26	2,282	2,282	2,282	2,282
20 Oct 26	2,272	2,272	2,272	2,272
19 Oct 26	2,258	2,258	2,258	2,258
16 Oct 26	2,263	2,263	2,263	2,263
15 Oct 26	2,252	2,252	2,252	2,252
14 Oct 26	2,223	2,223	2,223	2,223
13 Oct 26	2,198	2,198	2,198	2,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,292