SZZ27Swiss Market Index {Dec 27}07/15/2025
LAST:

 11,407		CHANGE:
 43.00		OPEN:
11,407		HIGH:
11,407		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
11,450		LOW:
11,407		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2511,40711,40711,40711,40700
07/14/2511,45011,45011,45011,45000
07/11/2511,45111,45111,45111,45100
07/10/2511,65911,65911,65911,65900
07/09/2511,51711,51711,51711,51700
07/08/2511,49511,49511,49511,49500
07/07/2511,48111,48111,48111,48100
07/04/2511,49211,49211,49211,49200
07/03/2511,50211,50211,50211,50200
07/02/2511,50911,50911,50911,50900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60