EUREX, SZZ27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 13,601	CHANGE: 153.00	OPEN: 13,601	HIGH: 13,601	ASK: 0	VOLUME: 0
LAST: 13,601	CHG(%): 1.14	PREV: 13,448	LOW: 13,601	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	13,601	13,601	13,601	13,601
08 Oct 26	13,448	13,448	13,448	13,448
07 Oct 26	13,605	13,605	13,605	13,605
06 Oct 26	13,591	13,591	13,591	13,591
05 Oct 26	13,499	13,499	13,499	13,499
02 Oct 26	13,464	13,464	13,464	13,464
01 Oct 26	13,424	13,424	13,424	13,424
30 Sep 26	13,661	13,661	13,661	13,661
29 Sep 26	13,741	13,741	13,741	13,741
28 Sep 26	13,788	13,788	13,788	13,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,601