EUREX, SZZ27 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 12,106	CHANGE: 4.00	OPEN: 12,106	HIGH: 12,106	ASK: 0	VOLUME: 0
LAST: 12,106	CHG(%): 0.03	PREV: 12,102	LOW: 12,106	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	12,106	12,106	12,106	12,106
23 Oct 25	12,102	12,102	12,102	12,102
22 Oct 25	12,168	12,168	12,168	12,168
21 Oct 25	12,175	12,175	12,175	12,175
20 Oct 25	12,172	12,172	12,172	12,172
17 Oct 25	12,187	12,187	12,187	12,187
16 Oct 25	12,239	12,239	12,239	12,239
15 Oct 25	12,036	12,036	12,036	12,036
14 Oct 25	11,978	11,978	11,978	11,978
13 Oct 25	12,022	12,022	12,022	12,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,106