EODData

EUREX, SZZ27:

13 Aug 2026
LAST:

14,275

CHANGE:
 18.00
OPEN:
14,275
HIGH:
14,275
ASK:
0
VOLUME:
0
CHG(%):
0.13
PREV:
14,257
LOW:
14,275
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Aug 2614,27514,27514,27514,27500
12 Aug 2614,25714,25714,25714,25700
11 Aug 2614,38214,38214,38214,38200
10 Aug 2614,42414,42414,42414,42400
07 Aug 2614,35314,35314,35314,35300
06 Aug 2614,33814,33814,33814,33800
05 Aug 2614,35314,35314,35314,35300
04 Aug 2614,27714,27714,27714,27700
03 Aug 2614,16714,16714,16714,16700
31 Jul 2614,17714,17714,17714,17700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,338.200.4%
MA10:14,300.300.2%
MA20:14,237.400.3%
MA50:13,966.382.2%
MA100:13,421.376.4%
MA200:13,026.449.6%
STO9:42.02
STO14:42.02
RSI14:56.63
WPR14:-57.98
MTM14:20.00
ROC14:0.00 
ATR:65.21 
Week High:14,424.001.0%
Week Low:14,257.000.1%
Month High:14,424.001.0%
Month Low:14,035.009.6%
Year High:14,424.001.0%
Year Low:11,439.0024.8%
Volatility:11.42