EUREX, SZZ27 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 13,936	CHANGE: 81.00	OPEN: 13,936	HIGH: 13,936	ASK: 0	VOLUME: 0
LAST: 13,936	CHG(%): 0.58	PREV: 14,017	LOW: 13,936	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	13,936	13,936	13,936	13,936
25 Jun 26	14,017	14,017	14,017	14,017
24 Jun 26	13,892	13,892	13,892	13,892
23 Jun 26	13,711	13,711	13,711	13,711
22 Jun 26	13,640	13,640	13,640	13,640
19 Jun 26	13,585	13,585	13,585	13,585
18 Jun 26	13,571	13,571	13,571	13,571
17 Jun 26	13,605	13,605	13,605	13,605
16 Jun 26	13,550	13,550	13,550	13,550
15 Jun 26	13,498	13,498	13,498	13,498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,936