EUREX, SZZ27 End of Day and Historical Futures Prices []

05 Feb 2026

LAST: 12,993	CHANGE: 62.00	OPEN: 12,993	HIGH: 12,993	ASK: 0	VOLUME: 0
LAST: 12,993	CHG(%): 0.47	PREV: 13,055	LOW: 12,993	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	12,993	12,993	12,993	12,993
04 Feb 26	13,055	13,055	13,055	13,055
03 Feb 26	12,889	12,889	12,889	12,889
02 Feb 26	12,944	12,944	12,944	12,944
30 Jan 26	12,706	12,706	12,706	12,706
29 Jan 26	12,690	12,690	12,690	12,690
28 Jan 26	12,563	12,563	12,563	12,563
27 Jan 26	12,747	12,747	12,747	12,747
26 Jan 26	12,686	12,686	12,686	12,686
23 Jan 26	12,669	12,669	12,669	12,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,993