SZZ26Swiss Market Index {Dec 26}06/06/2025
LAST:

 12,104		CHANGE:
 50.00		OPEN:
12,104		HIGH:
12,104		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
12,054		LOW:
12,104		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2512,10412,10412,10412,10400
06/05/2512,05412,05412,05412,05400
06/04/2512,03412,03412,03412,03400
06/03/2511,96711,96711,96711,96700
06/02/2511,94311,94311,94311,94300
05/30/2511,94911,94911,94911,94900
05/29/2511,92611,92611,92611,92600
05/28/2511,92611,92611,92611,92600
05/27/2512,07112,07112,07112,07100
05/26/2512,05712,05712,05712,05700
FUNDAMENTALS
Sector:
Industry:
52wk range:10,497.00 - 12,780.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48