EODData

EUREX, SZZ26:

14 Aug 2026
LAST:

14,381

CHANGE:
 101.00
OPEN:
14,381
HIGH:
14,381
ASK:
0
VOLUME:
0
CHG(%):
0.70
PREV:
14,482
LOW:
14,381
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 2614,38114,38114,38114,38100
13 Aug 2614,48214,48214,48214,48200
12 Aug 2614,45714,45714,45714,45790
11 Aug 2614,61514,61514,58614,58690
10 Aug 2614,62714,62714,62714,62740
07 Aug 2614,52214,63314,52214,56140
06 Aug 2614,54814,54814,54814,54810
05 Aug 2614,56214,56214,56214,56210
04 Aug 2614,43614,50214,43614,48750
03 Aug 2614,42614,42614,37214,37230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,506.600.9%
MA10:14,506.300.9%
MA20:14,440.200.4%
MA50:14,190.101.3%
MA100:13,638.675.4%
MA200:13,243.258.6%
STO14:3.45 
RSI14:46.18
WPR14:-96.47 
MTM14:-199.00
ROC14:-0.01 
ATR:79.00 
Week High:14,633.001.8%
Week Low:14,381.000.0%
Month High:14,633.001.8%
Month Low:14,223.008.6%
Year High:14,633.001.8%
Year Low:11,662.0023.3%
Volatility:5.78