SZZ26Swiss Market Index {Dec 26}04/12/2024
LAST:

 11,083
CHANGE:
 65.00
OPEN:
11,148
HIGH:
11,148
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
11,148
LOW:
11,083
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2411,14811,14811,08311,08300
04/11/2411,16111,16111,14811,14800
04/10/2411,19011,19011,16111,16100
04/09/2411,24011,24011,19011,19000
04/08/2411,17111,24011,17111,24000
04/05/2411,37111,37111,17111,17100
04/04/2411,31111,37111,31111,37100
04/03/2411,29011,31111,29011,31100
04/02/2411,40911,40911,29011,29000
03/28/2411,39211,40911,39211,40900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18