EUREX, SZZ26 End of Day and Historical Futures Prices []

30 Oct 2026

LAST: 14,813	CHANGE: 24.00	OPEN: 14,814	HIGH: 14,863	ASK: 0	VOLUME: 34.3K
LAST: 14,813	CHG(%): 0.16	PREV: 14,789	LOW: 14,741	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	14,814	14,863	14,741	14,813	34.3K
29 Oct 26	14,616	14,870	14,611	14,789	40.0K
28 Oct 26	14,570	14,666	14,498	14,576	30.6K
27 Oct 26	14,524	14,640	14,497	14,603	36.2K
26 Oct 26	14,480	14,550	14,460	14,545	29.6K
23 Oct 26	14,555	14,583	14,412	14,465	38.0K
22 Oct 26	14,521	14,613	14,488	14,563	44.1K
21 Oct 26	14,519	14,563	14,433	14,547	29.1K
20 Oct 26	14,343	14,514	14,323	14,481	35.3K
19 Oct 26	14,362	14,377	14,299	14,348	28.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,813