SZZ26Swiss Market Index {Dec 26}07/02/2025
LAST:

 11,731		CHANGE:
 31.00		OPEN:
11,731		HIGH:
11,731		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
11,700		LOW:
11,731		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2511,73111,73111,73111,73100
07/01/2511,70011,70011,70011,70000
06/30/2511,66211,66211,66211,66200
06/27/2511,73111,73111,73111,73100
06/26/2511,63011,63011,63011,63000
06/25/2511,62711,62711,62711,62700
06/24/2511,74511,74511,74511,74500
06/23/2511,61411,61411,61411,61400
06/20/2511,64611,64611,64611,64600
06/19/2511,64211,64211,64211,64200
FUNDAMENTALS
Sector:
Industry:
52wk range:10,497.00 - 12,780.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62