EUREX, SZZ26 End of Day and Historical Futures Prices []

12 Nov 2025

LAST: 12,585	CHANGE: 77.00	OPEN: 12,585	HIGH: 12,585	ASK: 0	VOLUME: 0
LAST: 12,585	CHG(%): 0.62	PREV: 12,508	LOW: 12,585	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	12,585	12,585	12,585	12,585	0
11 Nov 25	12,508	12,508	12,508	12,508	0
10 Nov 25	12,252	12,252	12,252	12,252	0
07 Nov 25	12,071	12,071	12,071	12,071	300
06 Nov 25	12,065	12,065	12,065	12,065	300
05 Nov 25	12,140	12,140	12,140	12,140	0
04 Nov 25	12,070	12,070	12,070	12,070	0
03 Nov 25	12,021	12,021	12,021	12,021	0
31 Oct 25	12,002	12,002	12,002	12,002	0
30 Oct 25	12,076	12,076	12,076	12,076	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,585