EUREX, SZZ26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 13,792	CHANGE: 6.00	OPEN: 13,776	HIGH: 13,792	ASK: 0	VOLUME: 11
LAST: 13,792	CHG(%): 0.04	PREV: 13,786	LOW: 13,760	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	13,776	13,792	13,760	13,792	11
18 Jun 26	13,786	13,786	13,786	13,786	0
17 Jun 26	13,832	13,832	13,832	13,832	0
16 Jun 26	13,756	13,756	13,756	13,756	0
15 Jun 26	13,704	13,704	13,704	13,704	0
12 Jun 26	13,718	13,718	13,718	13,718	0
11 Jun 26	13,566	13,566	13,566	13,566	0
10 Jun 26	13,450	13,450	13,450	13,450	0
09 Jun 26	13,418	13,418	13,418	13,418	0
08 Jun 26	13,338	13,338	13,338	13,338	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,792