EUREX, SZZ26 End of Day and Historical Futures Prices []

20 Nov 2025

LAST: 12,321	CHANGE: 11.00	OPEN: 12,321	HIGH: 12,321	ASK: 0	VOLUME: 0
LAST: 12,321	CHG(%): 0.09	PREV: 12,310	LOW: 12,321	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	12,321	12,321	12,321	12,321	0
19 Nov 25	12,310	12,310	12,310	12,310	0
18 Nov 25	12,245	12,245	12,245	12,245	0
17 Nov 25	12,360	12,360	12,360	12,360	0
14 Nov 25	12,402	12,402	12,402	12,402	0
13 Nov 25	12,542	12,542	12,542	12,542	0
12 Nov 25	12,585	12,585	12,585	12,585	0
11 Nov 25	12,508	12,508	12,508	12,508	0
10 Nov 25	12,252	12,252	12,252	12,252	0
07 Nov 25	12,071	12,071	12,071	12,071	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,321