EUREX, SZZ26 End of Day and Historical Futures Prices []

30 Mar 2026

LAST: 12,527	CHANGE: 125.00	OPEN: 12,527	HIGH: 12,527	ASK: 0	VOLUME: 0
LAST: 12,527	CHG(%): 1.01	PREV: 12,402	LOW: 12,527	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	12,527	12,527	12,527	12,527
27 Mar 26	12,402	12,402	12,402	12,402
26 Mar 26	12,525	12,525	12,525	12,525
25 Mar 26	12,528	12,528	12,528	12,528
24 Mar 26	12,358	12,358	12,358	12,358
23 Mar 26	12,246	12,246	12,246	12,246
20 Mar 26	12,170	12,170	12,170	12,170
19 Mar 26	12,337	12,337	12,337	12,337
18 Mar 26	12,595	12,595	12,595	12,595
17 Mar 26	12,815	12,815	12,815	12,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,527