EUREX, SZZ26 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 13,783	CHANGE: 26.00	OPEN: 13,761	HIGH: 13,869	ASK: 0	VOLUME: 13.7K
LAST: 13,783	CHG(%): 0.19	PREV: 13,757	LOW: 13,761	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	13,761	13,869	13,761	13,783	13.7K
10 Sep 26	13,829	13,851	13,710	13,757	14.3K
09 Sep 26	14,011	14,011	13,786	13,813	1.3K
08 Sep 26	14,155	14,155	13,999	14,098	248
07 Sep 26	14,270	14,335	14,230	14,303	225
04 Sep 26	14,419	14,419	14,330	14,417	37
03 Sep 26	14,351	14,451	14,337	14,416	153
02 Sep 26	14,297	14,371	14,294	14,360	119
01 Sep 26	14,351	14,371	14,238	14,311	38
31 Aug 26	14,397	14,397	14,273	14,273	311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,783