EUREX, SZZ26 End of Day and Historical Futures Prices []

20 Feb 2026

LAST: 13,582	CHANGE: 39.00	OPEN: 13,582	HIGH: 13,582	ASK: 0	VOLUME: 0
LAST: 13,582	CHG(%): 0.29	PREV: 13,543	LOW: 13,582	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	13,582	13,582	13,582	13,582
19 Feb 26	13,543	13,543	13,543	13,543
18 Feb 26	13,555	13,555	13,555	13,555
17 Feb 26	13,514	13,514	13,514	13,514
16 Feb 26	13,395	13,395	13,395	13,395
13 Feb 26	13,376	13,376	13,376	13,376
12 Feb 26	13,292	13,292	13,292	13,292
11 Feb 26	13,342	13,342	13,342	13,342
10 Feb 26	13,278	13,278	13,278	13,278
09 Feb 26	13,267	13,267	13,267	13,267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,582