EUREX, SZZ26 End of Day and Historical Futures Prices [Swiss Market Index {Dec 26}]

25 Sep 2025

LAST: 11,662	CHANGE: 91.00	OPEN: 11,662	HIGH: 11,662	ASK: 0	VOLUME: 0
LAST: 11,662	CHG(%): 0.77	PREV: 11,753	LOW: 11,662	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	11,662	11,662	11,662	11,662
24 Sep 25	11,753	11,753	11,753	11,753
23 Sep 25	11,884	11,884	11,884	11,884
22 Sep 25	11,888	11,888	11,888	11,888
19 Sep 25	11,890	11,890	11,890	11,890
18 Sep 25	11,819	11,819	11,819	11,819
17 Sep 25	11,763	11,763	11,763	11,763
16 Sep 25	11,771	11,771	11,771	11,771
15 Sep 25	11,903	11,903	11,903	11,903
12 Sep 25	11,953	11,953	11,953	11,953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,662