SZZ26Swiss Market Index {Dec 26}06/13/2025
LAST:

 11,865		CHANGE:
 205.00		OPEN:
11,865		HIGH:
11,865		ASK:
0		VOLUME:
0
CHANGE(%):
1.70		PREV:
12,070		LOW:
11,865		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511,86511,86511,86511,86500
06/12/2512,07012,07012,07012,07000
06/11/2512,08112,08112,08112,08100
06/10/2512,09112,09112,09112,09100
06/09/2512,10412,10412,10412,10400
06/06/2512,10412,10412,10412,10400
06/05/2512,05412,05412,05412,05400
06/04/2512,03412,03412,03412,03400
06/03/2511,96711,96711,96711,96700
06/02/2511,94311,94311,94311,94300
FUNDAMENTALS
Sector:
Industry:
52wk range:10,497.00 - 12,780.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59