EUREX, SZZ26 End of Day and Historical Futures Prices []

08 Dec 2025

LAST: 12,760	CHANGE: 51.00	OPEN: 12,760	HIGH: 12,760	ASK: 0	VOLUME: 0
LAST: 12,760	CHG(%): 0.40	PREV: 12,709	LOW: 12,760	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	12,760	12,760	12,760	12,760
05 Dec 25	12,709	12,709	12,709	12,709
04 Dec 25	12,688	12,688	12,688	12,688
03 Dec 25	12,629	12,629	12,629	12,629
02 Dec 25	12,667	12,667	12,667	12,667
01 Dec 25	12,611	12,611	12,611	12,611
28 Nov 25	12,626	12,626	12,626	12,626
27 Nov 25	12,606	12,606	12,606	12,606
26 Nov 25	12,611	12,611	12,611	12,611
25 Nov 25	12,541	12,541	12,541	12,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,760