EUREX, SZZ26 End of Day and Historical Futures Prices []

22 Dec 2025

LAST: 12,934	CHANGE: 10.00	OPEN: 12,934	HIGH: 12,934	ASK: 0	VOLUME: 0
LAST: 12,934	CHG(%): 0.08	PREV: 12,944	LOW: 12,934	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	12,934	12,934	12,934	12,934
19 Dec 25	12,944	12,944	12,944	12,944
18 Dec 25	12,905	12,905	12,905	12,905
17 Dec 25	12,797	12,797	12,797	12,797
16 Dec 25	12,827	12,827	12,827	12,827
15 Dec 25	12,810	12,810	12,810	12,810
12 Dec 25	12,652	12,652	12,652	12,652
11 Dec 25	12,691	12,691	12,691	12,691
10 Dec 25	12,696	12,696	12,696	12,696
09 Dec 25	12,722	12,722	12,722	12,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,934