EUREX, SZZ26 End of Day and Historical Futures Prices []

13 Apr 2026

LAST: 13,040	CHANGE: 48.00	OPEN: 13,040	HIGH: 13,040	ASK: 0	VOLUME: 0
LAST: 13,040	CHG(%): 0.37	PREV: 13,088	LOW: 13,040	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	13,040	13,040	13,040	13,040
10 Apr 26	13,088	13,088	13,088	13,088
09 Apr 26	13,001	13,001	13,001	13,001
08 Apr 26	12,984	12,984	12,984	12,984
07 Apr 26	12,670	12,670	12,670	12,670
02 Apr 26	12,858	12,858	12,858	12,858
01 Apr 26	12,855	12,855	12,855	12,855
31 Mar 26	12,689	12,689	12,689	12,689
30 Mar 26	12,527	12,527	12,527	12,527
27 Mar 26	12,402	12,402	12,402	12,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,040