EUREX, SZZ26 End of Day and Historical Futures Prices []

25 Mar 2026

LAST: 12,528	CHANGE: 170.00	OPEN: 12,528	HIGH: 12,528	ASK: 0	VOLUME: 0
LAST: 12,528	CHG(%): 1.38	PREV: 12,358	LOW: 12,528	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	12,528	12,528	12,528	12,528
24 Mar 26	12,358	12,358	12,358	12,358
20 Mar 26	12,170	12,170	12,170	12,170
19 Mar 26	12,337	12,337	12,337	12,337
18 Mar 26	12,595	12,595	12,595	12,595
17 Mar 26	12,815	12,815	12,815	12,815
16 Mar 26	12,745	12,745	12,745	12,745
13 Mar 26	12,653	12,653	12,653	12,653
12 Mar 26	12,679	12,679	12,679	12,679
11 Mar 26	12,737	12,737	12,737	12,737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,528