EUREX, SZZ26 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 12,626	CHANGE: 20.00	OPEN: 12,626	HIGH: 12,626	ASK: 0	VOLUME: 0
LAST: 12,626	CHG(%): 0.16	PREV: 12,606	LOW: 12,626	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	12,626	12,626	12,626	12,626
27 Nov 25	12,606	12,606	12,606	12,606
26 Nov 25	12,611	12,611	12,611	12,611
25 Nov 25	12,541	12,541	12,541	12,541
24 Nov 25	12,443	12,443	12,443	12,443
21 Nov 25	12,391	12,391	12,391	12,391
20 Nov 25	12,321	12,321	12,321	12,321
19 Nov 25	12,310	12,310	12,310	12,310
18 Nov 25	12,245	12,245	12,245	12,245
17 Nov 25	12,360	12,360	12,360	12,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,626