EUREX, SZZ26 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 13,091	CHANGE: 93.00	OPEN: 13,091	HIGH: 13,091	ASK: 0	VOLUME: 0
LAST: 13,091	CHG(%): 0.72	PREV: 12,998	LOW: 13,091	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	13,091	13,091	13,091	13,091
29 Apr 26	12,998	12,998	12,998	12,998
28 Apr 26	13,133	13,133	13,133	13,133
27 Apr 26	13,114	13,114	13,114	13,114
24 Apr 26	13,120	13,120	13,120	13,120
23 Apr 26	13,216	13,216	13,216	13,216
22 Apr 26	13,038	13,038	13,038	13,038
21 Apr 26	13,105	13,105	13,105	13,105
20 Apr 26	13,180	13,180	13,180	13,180
17 Apr 26	13,303	13,303	13,303	13,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,091