EUREX, SZZ26 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 13,267	CHANGE: 3.00	OPEN: 13,267	HIGH: 13,267	ASK: 0	VOLUME: 0
LAST: 13,267	CHG(%): 0.02	PREV: 13,264	LOW: 13,267	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	13,267	13,267	13,267	13,267
06 Feb 26	13,264	13,264	13,264	13,264
05 Feb 26	13,225	13,225	13,225	13,225
04 Feb 26	13,284	13,284	13,284	13,284
03 Feb 26	13,121	13,121	13,121	13,121
02 Feb 26	13,158	13,158	13,158	13,158
30 Jan 26	12,929	12,929	12,929	12,929
29 Jan 26	12,927	12,927	12,927	12,927
28 Jan 26	12,796	12,796	12,796	12,796
27 Jan 26	12,972	12,972	12,972	12,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,267