EODData

EUREX, SZZ26:

03 Jul 2026
LAST:

14,430

CHANGE:
 36.00
OPEN:
14,430
HIGH:
14,430
ASK:
0
VOLUME:
0
CHG(%):
0.25
PREV:
14,394
LOW:
14,430
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Jul 2614,43014,43014,43014,43000
02 Jul 2614,39414,39414,39414,39400
01 Jul 2614,10114,10114,10114,10100
30 Jun 2614,22514,22514,22514,22500
29 Jun 2614,23114,23114,23114,2315000
26 Jun 2614,15314,15314,15314,1535000
25 Jun 2614,23114,23114,23114,23120
24 Jun 2614,11614,11614,11214,11220
23 Jun 2613,92913,92913,92913,929200
22 Jun 2613,76213,84713,76213,847200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,276.201.1%
MA10:14,165.301.9%
MA20:13,900.653.8%
MA50:13,512.506.8%
MA100:13,272.958.7%
MA200:12,901.4011.8%
STO9:100.00 
STO14:100.00 
RSI14:79.42 
MTM14:674.00
ROC14:0.05 
ATR:92.43 
Week High:14,430.000.0%
Week Low:14,101.002.3%
Month High:14,430.000.0%
Month Low:13,238.0011.8%
Year High:14,430.000.0%
Year Low:11,491.0025.6%
Volatility:4.04