EUREX, SZZ26 End of Day and Historical Futures Prices []

30 Oct 2025

LAST: 12,076	CHANGE: 7.00	OPEN: 12,076	HIGH: 12,076	ASK: 0	VOLUME: 0
LAST: 12,076	CHG(%): 0.06	PREV: 12,069	LOW: 12,076	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	12,076	12,076	12,076	12,076
29 Oct 25	12,069	12,069	12,069	12,069
28 Oct 25	12,127	12,127	12,127	12,127
27 Oct 25	12,289	12,289	12,289	12,289
24 Oct 25	12,339	12,339	12,339	12,339
23 Oct 25	12,336	12,336	12,336	12,336
22 Oct 25	12,382	12,382	12,382	12,382
21 Oct 25	12,403	12,403	12,403	12,403
20 Oct 25	12,395	12,395	12,395	12,395
17 Oct 25	12,409	12,409	12,409	12,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,076