EUREX, SZZ26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 12,858	CHANGE: 3.00	OPEN: 12,858	HIGH: 12,858	ASK: 0	VOLUME: 0
LAST: 12,858	CHG(%): 0.02	PREV: 12,855	LOW: 12,858	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	12,858	12,858	12,858	12,858
01 Apr 26	12,855	12,855	12,855	12,855
31 Mar 26	12,689	12,689	12,689	12,689
30 Mar 26	12,527	12,527	12,527	12,527
27 Mar 26	12,402	12,402	12,402	12,402
26 Mar 26	12,525	12,525	12,525	12,525
25 Mar 26	12,528	12,528	12,528	12,528
24 Mar 26	12,358	12,358	12,358	12,358
23 Mar 26	12,246	12,246	12,246	12,246
20 Mar 26	12,170	12,170	12,170	12,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,858