EUREX, SZZ26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 12,815	CHANGE: 70.00	OPEN: 12,815	HIGH: 12,815	ASK: 0	VOLUME: 0
LAST: 12,815	CHG(%): 0.55	PREV: 12,745	LOW: 12,815	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	12,815	12,815	12,815	12,815
16 Mar 26	12,745	12,745	12,745	12,745
13 Mar 26	12,653	12,653	12,653	12,653
12 Mar 26	12,679	12,679	12,679	12,679
11 Mar 26	12,737	12,737	12,737	12,737
10 Mar 26	12,867	12,867	12,867	12,867
09 Mar 26	12,692	12,692	12,692	12,692
06 Mar 26	12,825	12,825	12,825	12,825
05 Mar 26	13,056	13,056	13,056	13,056
04 Mar 26	13,287	13,287	13,287	13,287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,815