EUREX, SZZ26 End of Day and Historical Futures Prices []

13 May 2026

LAST: 13,203	CHANGE: 123.00	OPEN: 13,203	HIGH: 13,203	ASK: 0	VOLUME: 0
LAST: 13,203	CHG(%): 0.94	PREV: 13,080	LOW: 13,203	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	13,203	13,203	13,203	13,203
12 May 26	13,080	13,080	13,080	13,080
11 May 26	13,090	13,090	13,090	13,090
08 May 26	13,059	13,059	13,059	13,059
07 May 26	13,148	13,148	13,148	13,148
06 May 26	13,257	13,257	13,257	13,257
05 May 26	13,035	13,035	13,035	13,035
04 May 26	12,980	12,980	12,980	12,980
30 Apr 26	13,091	13,091	13,091	13,091
29 Apr 26	12,998	12,998	12,998	12,998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,203