EUREX, SZU26 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 12,649	CHANGE: 40.00	OPEN: 12,649	HIGH: 12,649	ASK: 0	VOLUME: 0
LAST: 12,649	CHG(%): 0.32	PREV: 12,689	LOW: 12,649	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	12,649	12,649	12,649	12,649
11 Dec 25	12,689	12,689	12,689	12,689
10 Dec 25	12,695	12,695	12,695	12,695
09 Dec 25	12,717	12,717	12,717	12,717
08 Dec 25	12,756	12,756	12,756	12,756
05 Dec 25	12,707	12,707	12,707	12,707
04 Dec 25	12,685	12,685	12,685	12,685
03 Dec 25	12,626	12,626	12,626	12,626
02 Dec 25	12,664	12,664	12,664	12,664
01 Dec 25	12,611	12,611	12,611	12,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,649