EUREX, SZU26 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 13,025	CHANGE: 96.00	OPEN: 13,025	HIGH: 13,025	ASK: 0	VOLUME: 0
LAST: 13,025	CHG(%): 0.74	PREV: 12,929	LOW: 13,025	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	13,025	13,025	13,025	13,025
22 Dec 25	12,929	12,929	12,929	12,929
19 Dec 25	12,940	12,940	12,940	12,940
18 Dec 25	12,902	12,902	12,902	12,902
17 Dec 25	12,795	12,795	12,795	12,795
16 Dec 25	12,825	12,825	12,825	12,825
15 Dec 25	12,805	12,805	12,805	12,805
12 Dec 25	12,649	12,649	12,649	12,649
11 Dec 25	12,689	12,689	12,689	12,689
10 Dec 25	12,695	12,695	12,695	12,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,025