EUREX, SZU26 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 13,120	CHANGE: 39.00	OPEN: 13,120	HIGH: 13,120	ASK: 0	VOLUME: 0
LAST: 13,120	CHG(%): 0.30	PREV: 13,159	LOW: 13,120	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	13,120	13,120	13,120	13,120
02 Feb 26	13,159	13,159	13,159	13,159
30 Jan 26	12,929	12,929	12,929	12,929
29 Jan 26	12,927	12,927	12,927	12,927
28 Jan 26	12,795	12,795	12,795	12,795
27 Jan 26	12,970	12,970	12,970	12,970
26 Jan 26	12,904	12,904	12,904	12,904
23 Jan 26	12,881	12,881	12,881	12,881
22 Jan 26	12,999	12,999	12,999	12,999
21 Jan 26	12,889	12,889	12,889	12,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,120