EUREX, SZU26 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 12,395	CHANGE: 105.00	OPEN: 12,395	HIGH: 12,395	ASK: 0	VOLUME: 1
LAST: 12,395	CHG(%): 0.84	PREV: 12,500	LOW: 12,395	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	12,395	12,395	12,395	12,395	1
26 Mar 26	12,500	12,500	12,500	12,500	1
25 Mar 26	12,500	12,514	12,500	12,514	1
24 Mar 26	12,347	12,347	12,347	12,347	6
23 Mar 26	11,995	12,251	11,935	12,251	6
20 Mar 26	12,369	12,369	12,161	12,161	1
19 Mar 26	12,306	12,306	12,306	12,306	5
18 Mar 26	12,588	12,588	12,588	12,588	0
17 Mar 26	12,751	12,789	12,751	12,789	2
16 Mar 26	12,722	12,722	12,722	12,722	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,395