SZU26Swiss Market Index {Sep 26}07/16/2025
LAST:

 11,665		CHANGE:
 35.00		OPEN:
11,665		HIGH:
11,665		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
11,630		LOW:
11,665		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2511,66511,66511,66511,66500
07/15/2511,63011,63011,63011,63000
07/14/2511,67711,67711,67711,67700
07/11/2511,67511,67511,67511,67500
07/10/2511,88611,88611,88611,88600
07/09/2511,74611,74611,74611,74600
07/08/2511,71911,71911,71911,71900
07/07/2511,70711,70711,70711,70700
07/04/2511,72411,72411,72411,72400
07/03/2511,73011,73011,73011,73000
FUNDAMENTALS
Sector:
Industry:
52wk range:10,496.00 - 12,765.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29