EUREX, SZU26 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 13,794	CHANGE: 134.00	OPEN: 13,794	HIGH: 13,794	ASK: 0	VOLUME: 0
LAST: 13,794	CHG(%): 0.98	PREV: 13,660	LOW: 13,794	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	13,794	13,794	13,794	13,794
26 Feb 26	13,660	13,660	13,660	13,660
25 Feb 26	13,728	13,728	13,728	13,728
24 Feb 26	13,758	13,758	13,758	13,758
23 Feb 26	13,588	13,588	13,588	13,588
20 Feb 26	13,583	13,583	13,583	13,583
19 Feb 26	13,545	13,545	13,545	13,545
18 Feb 26	13,557	13,557	13,557	13,557
17 Feb 26	13,512	13,512	13,512	13,512
16 Feb 26	13,377	13,377	13,377	13,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,794