SZU26Swiss Market Index {Sep 26}11/26/2024
LAST:

 11,218		CHANGE:
 55.00		OPEN:
11,273		HIGH:
11,273		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
11,273		LOW:
11,218		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2411,27311,27311,21811,21800
11/25/2411,30411,30411,27311,27300
11/22/2411,19611,30411,19611,30400
11/21/2411,13411,19611,13411,19600
11/20/2411,12211,13411,12211,13400
11/19/2411,23111,23111,12211,12200
11/18/2411,21911,23111,21911,23100
11/15/2411,38711,38711,21911,21900
11/14/2411,28711,38711,28711,38700
11/13/2411,31711,31711,28711,28700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04