EUREX, SZU26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 12,789	CHANGE: 67.00	OPEN: 12,751	HIGH: 12,789	ASK: 0	VOLUME: 2
LAST: 12,789	CHG(%): 0.53	PREV: 12,722	LOW: 12,751	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	12,751	12,789	12,751	12,789	2
16 Mar 26	12,722	12,722	12,722	12,722	0
13 Mar 26	12,650	12,650	12,650	12,650	0
12 Mar 26	12,674	12,674	12,674	12,674	0
11 Mar 26	12,709	12,709	12,709	12,709	0
10 Mar 26	12,834	12,834	12,834	12,834	0
09 Mar 26	12,689	12,689	12,689	12,689	0
06 Mar 26	12,822	12,822	12,822	12,822	0
05 Mar 26	13,055	13,055	13,055	13,055	0
04 Mar 26	13,278	13,278	13,278	13,278	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,789