EUREX, SZU26 End of Day and Historical Futures Prices []

06 Mar 2026

LAST: 12,822	CHANGE: 233.00	OPEN: 12,822	HIGH: 12,822	ASK: 0	VOLUME: 0
LAST: 12,822	CHG(%): 1.78	PREV: 13,055	LOW: 12,822	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	12,822	12,822	12,822	12,822
05 Mar 26	13,055	13,055	13,055	13,055
04 Mar 26	13,278	13,278	13,278	13,278
03 Mar 26	13,158	13,158	13,158	13,158
02 Mar 26	13,557	13,557	13,557	13,557
27 Feb 26	13,794	13,794	13,794	13,794
26 Feb 26	13,660	13,660	13,660	13,660
25 Feb 26	13,728	13,728	13,728	13,728
24 Feb 26	13,758	13,758	13,758	13,758
23 Feb 26	13,588	13,588	13,588	13,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,822