EUREX, SZU26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 13,872	CHANGE: 93.77	OPEN: 13,891	HIGH: 13,902	ASK: 0	VOLUME: 37
LAST: 13,872	CHG(%): 0.67	PREV: 13,966	LOW: 13,872	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	13,891	13,902	13,872	13,872	37
17 Sep 26	13,932	13,986	13,878	13,966	19.6K
16 Sep 26	13,831	13,911	13,769	13,868	59.4K
15 Sep 26	13,843	13,860	13,671	13,792	105.3K
14 Sep 26	13,780	13,992	13,767	13,893	110.5K
11 Sep 26	13,773	13,864	13,748	13,774	33.3K
10 Sep 26	13,817	13,844	13,696	13,748	40.0K
09 Sep 26	13,991	14,005	13,770	13,803	38.0K
08 Sep 26	14,150	14,150	13,984	14,086	31.4K
07 Sep 26	14,316	14,345	14,198	14,291	20.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,872