EUREX, SZU26 End of Day and Historical Futures Prices []

01 Dec 2025

LAST: 12,611	CHANGE: 14.00	OPEN: 12,611	HIGH: 12,611	ASK: 0	VOLUME: 0
LAST: 12,611	CHG(%): 0.11	PREV: 12,625	LOW: 12,611	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	12,611	12,611	12,611	12,611
28 Nov 25	12,625	12,625	12,625	12,625
27 Nov 25	12,607	12,607	12,607	12,607
26 Nov 25	12,611	12,611	12,611	12,611
25 Nov 25	12,542	12,542	12,542	12,542
24 Nov 25	12,446	12,446	12,446	12,446
21 Nov 25	12,393	12,393	12,393	12,393
20 Nov 25	12,323	12,323	12,323	12,323
19 Nov 25	12,316	12,316	12,316	12,316
18 Nov 25	12,250	12,250	12,250	12,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,611