EUREX, SZU26 End of Day and Historical Futures Prices []

24 Feb 2026

LAST: 13,758	CHANGE: 170.00	OPEN: 13,758	HIGH: 13,758	ASK: 0	VOLUME: 0
LAST: 13,758	CHG(%): 1.25	PREV: 13,588	LOW: 13,758	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	13,758	13,758	13,758	13,758	0
23 Feb 26	13,588	13,588	13,588	13,588	0
20 Feb 26	13,583	13,583	13,583	13,583	0
19 Feb 26	13,545	13,545	13,545	13,545	0
18 Feb 26	13,557	13,557	13,557	13,557	0
17 Feb 26	13,512	13,512	13,512	13,512	0
16 Feb 26	13,377	13,377	13,377	13,377	0
13 Feb 26	13,373	13,373	13,373	13,373	0
12 Feb 26	13,291	13,291	13,291	13,291	5
11 Feb 26	13,315	13,315	13,315	13,315	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,758