EUREX, SZU26 End of Day and Historical Futures Prices []

08 Dec 2025

LAST: 12,756	CHANGE: 49.00	OPEN: 12,756	HIGH: 12,756	ASK: 0	VOLUME: 0
LAST: 12,756	CHG(%): 0.39	PREV: 12,707	LOW: 12,756	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	12,756	12,756	12,756	12,756
05 Dec 25	12,707	12,707	12,707	12,707
04 Dec 25	12,685	12,685	12,685	12,685
03 Dec 25	12,626	12,626	12,626	12,626
02 Dec 25	12,664	12,664	12,664	12,664
01 Dec 25	12,611	12,611	12,611	12,611
28 Nov 25	12,625	12,625	12,625	12,625
27 Nov 25	12,607	12,607	12,607	12,607
26 Nov 25	12,611	12,611	12,611	12,611
25 Nov 25	12,542	12,542	12,542	12,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,756