EUREX, SZU26 End of Day and Historical Futures Prices []

29 Apr 2026

LAST: 12,986	CHANGE: 137.00	OPEN: 13,090	HIGH: 13,090	ASK: 0	VOLUME: 8
LAST: 12,986	CHG(%): 1.04	PREV: 13,123	LOW: 12,986	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	13,090	13,090	12,986	12,986	8
28 Apr 26	13,100	13,123	13,100	13,123	1.9K
27 Apr 26	13,110	13,110	13,110	13,110	1
24 Apr 26	13,150	13,200	13,110	13,123	6
23 Apr 26	13,215	13,215	13,215	13,215	0
22 Apr 26	13,035	13,035	13,035	13,035	0
21 Apr 26	13,094	13,094	13,094	13,094	760
20 Apr 26	13,173	13,173	13,173	13,173	760
17 Apr 26	13,297	13,297	13,297	13,297	0
16 Apr 26	13,083	13,083	13,083	13,083	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,986