EUREX, SZU26 End of Day and Historical Futures Prices []

17 Feb 2026

LAST: 13,512	CHANGE: 135.00	OPEN: 13,512	HIGH: 13,512	ASK: 0	VOLUME: 0
LAST: 13,512	CHG(%): 1.01	PREV: 13,377	LOW: 13,512	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	13,512	13,512	13,512	13,512	0
16 Feb 26	13,377	13,377	13,377	13,377	0
13 Feb 26	13,373	13,373	13,373	13,373	0
12 Feb 26	13,291	13,291	13,291	13,291	5
11 Feb 26	13,315	13,315	13,315	13,315	5
10 Feb 26	13,262	13,262	13,262	13,262	0
09 Feb 26	13,267	13,267	13,267	13,267	0
06 Feb 26	13,260	13,260	13,260	13,260	0
05 Feb 26	13,224	13,224	13,224	13,224	0
04 Feb 26	13,280	13,280	13,280	13,280	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,512