EUREX, SZU26 End of Day and Historical Futures Prices [Swiss Market Index {Sep 26}]

15 Sep 2025

LAST: 11,909	CHANGE: 51.00	OPEN: 11,909	HIGH: 11,909	ASK: 0	VOLUME: 0
LAST: 11,909	CHG(%): 0.43	PREV: 11,960	LOW: 11,909	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 25	11,909	11,909	11,909	11,909
12 Sep 25	11,960	11,960	11,960	11,960
11 Sep 25	12,058	12,058	12,058	12,058
10 Sep 25	11,965	11,965	11,965	11,965
09 Sep 25	12,045	12,045	12,045	12,045
08 Sep 25	12,071	12,071	12,071	12,071
05 Sep 25	12,121	12,121	12,121	12,121
04 Sep 25	12,150	12,150	12,150	12,150
03 Sep 25	11,961	11,961	11,961	11,961
02 Sep 25	11,860	11,860	11,860	11,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,909