EUREX, SZU26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 13,297	CHANGE: 214.00	OPEN: 13,297	HIGH: 13,297	ASK: 0	VOLUME: 0
LAST: 13,297	CHG(%): 1.64	PREV: 13,083	LOW: 13,297	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	13,297	13,297	13,297	13,297	0
16 Apr 26	13,083	13,083	13,083	13,083	3
15 Apr 26	13,132	13,132	13,125	13,126	3
14 Apr 26	13,167	13,167	13,167	13,167	1
13 Apr 26	13,018	13,025	13,018	13,025	1
10 Apr 26	13,072	13,072	13,072	13,072	6
09 Apr 26	12,982	12,982	12,982	12,982	6
08 Apr 26	13,186	13,186	12,978	12,978	6
07 Apr 26	12,663	12,663	12,663	12,663	1
02 Apr 26	12,683	12,841	12,683	12,841	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,297