SZU26Swiss Market Index {Sep 26}07/07/2025
LAST:

 11,707		CHANGE:
 17.00		OPEN:
11,707		HIGH:
11,707		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
11,724		LOW:
11,707		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2511,70711,70711,70711,70700
07/04/2511,72411,72411,72411,72400
07/03/2511,73011,73011,73011,73000
07/02/2511,73911,73911,73911,73900
07/01/2511,70211,70211,70211,70200
06/30/2511,66311,66311,66311,66300
06/27/2511,73811,73811,73811,73800
06/26/2511,63911,63911,63911,63900
06/25/2511,63611,63611,63611,63600
06/24/2511,75011,75011,75011,75000
FUNDAMENTALS
Sector:
Industry:
52wk range:10,496.00 - 12,765.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76