EUREX, SZU26 End of Day and Historical Futures Prices []

13 Apr 2026

LAST: 13,025	CHANGE: 47.00	OPEN: 13,018	HIGH: 13,025	ASK: 0	VOLUME: 1
LAST: 13,025	CHG(%): 0.36	PREV: 13,072	LOW: 13,018	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	13,018	13,025	13,018	13,025	1
10 Apr 26	13,072	13,072	13,072	13,072	6
09 Apr 26	12,982	12,982	12,982	12,982	6
08 Apr 26	13,186	13,186	12,978	12,978	6
07 Apr 26	12,663	12,663	12,663	12,663	1
02 Apr 26	12,683	12,841	12,683	12,841	1
01 Apr 26	12,837	12,837	12,837	12,837	1
31 Mar 26	12,670	12,670	12,670	12,670	1
30 Mar 26	12,516	12,516	12,516	12,516	1
27 Mar 26	12,395	12,395	12,395	12,395	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,025