EUREX, SZU26 End of Day and Historical Futures Prices []

12 May 2026

LAST: 13,069	CHANGE: 11.00	OPEN: 12,960	HIGH: 13,069	ASK: 0	VOLUME: 2
LAST: 13,069	CHG(%): 0.08	PREV: 13,080	LOW: 12,960	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	12,960	13,069	12,960	13,069	2
11 May 26	13,080	13,080	13,080	13,080	1
08 May 26	13,078	13,078	13,050	13,050	1
07 May 26	13,280	13,280	13,058	13,138	4
06 May 26	13,160	13,247	13,160	13,247	11
05 May 26	13,023	13,023	13,023	13,023	62
04 May 26	13,070	13,070	12,969	12,969	62
30 Apr 26	12,919	13,081	12,919	13,081	251
29 Apr 26	13,090	13,090	12,986	12,986	9
28 Apr 26	13,100	13,123	13,100	13,123	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,069