EUREX, SZU26 End of Day and Historical Futures Prices []

17 Oct 2025

LAST: 12,408	CHANGE: 60.00	OPEN: 12,408	HIGH: 12,408	ASK: 0	VOLUME: 0
LAST: 12,408	CHG(%): 0.48	PREV: 12,468	LOW: 12,408	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	12,408	12,408	12,408	12,408
16 Oct 25	12,468	12,468	12,468	12,468
15 Oct 25	12,276	12,276	12,276	12,276
14 Oct 25	12,213	12,213	12,213	12,213
13 Oct 25	12,258	12,258	12,258	12,258
10 Oct 25	12,271	12,271	12,271	12,271
09 Oct 25	12,394	12,394	12,394	12,394
08 Oct 25	12,434	12,434	12,434	12,434
07 Oct 25	12,308	12,308	12,308	12,308
06 Oct 25	12,335	12,335	12,335	12,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,408