EUREX, SZU26 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 12,927	CHANGE: 132.00	OPEN: 12,927	HIGH: 12,927	ASK: 0	VOLUME: 0
LAST: 12,927	CHG(%): 1.03	PREV: 12,795	LOW: 12,927	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	12,927	12,927	12,927	12,927
28 Jan 26	12,795	12,795	12,795	12,795
27 Jan 26	12,970	12,970	12,970	12,970
26 Jan 26	12,904	12,904	12,904	12,904
23 Jan 26	12,881	12,881	12,881	12,881
22 Jan 26	12,999	12,999	12,999	12,999
21 Jan 26	12,889	12,889	12,889	12,889
20 Jan 26	12,917	12,917	12,917	12,917
19 Jan 26	13,023	13,023	13,023	13,023
16 Jan 26	13,161	13,161	13,161	13,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,927