EUREX, SZU26 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 12,393	CHANGE: 70.00	OPEN: 12,393	HIGH: 12,393	ASK: 0	VOLUME: 0
LAST: 12,393	CHG(%): 0.57	PREV: 12,323	LOW: 12,393	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	12,393	12,393	12,393	12,393
20 Nov 25	12,323	12,323	12,323	12,323
19 Nov 25	12,316	12,316	12,316	12,316
18 Nov 25	12,250	12,250	12,250	12,250
17 Nov 25	12,365	12,365	12,365	12,365
14 Nov 25	12,400	12,400	12,400	12,400
13 Nov 25	12,541	12,541	12,541	12,541
12 Nov 25	12,579	12,579	12,579	12,579
11 Nov 25	12,503	12,503	12,503	12,503
10 Nov 25	12,247	12,247	12,247	12,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,393