SZU26Swiss Market Index {Sep 26}06/06/2025
LAST:

 12,113		CHANGE:
 57.00		OPEN:
12,113		HIGH:
12,113		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
12,056		LOW:
12,113		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2512,11312,11312,11312,11300
06/05/2512,05612,05612,05612,05600
06/04/2512,04412,04412,04412,04400
06/03/2511,97311,97311,97311,97300
06/02/2511,95411,95411,95411,95400
05/30/2511,96011,96011,96011,96000
05/29/2511,94311,94311,94311,94300
05/28/2511,94311,94311,94311,94300
05/27/2512,08912,08912,08912,08900
05/26/2512,07412,07412,07412,07400
FUNDAMENTALS
Sector:
Industry:
52wk range:10,496.00 - 12,765.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48