EUREX, S5H27 End of Day and Historical Futures Prices []

06 Oct 2026

LAST: 427.4	CHANGE: 5.20	OPEN: 427.4	HIGH: 427.4	ASK: 0.0	VOLUME: 0
LAST: 427.4	CHG(%): 1.23	PREV: 422.2	LOW: 427.4	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Oct 26	427.4	427.4	427.4	427.4
05 Oct 26	422.2	422.2	422.2	422.2
02 Oct 26	420.6	420.6	420.6	420.6
01 Oct 26	421.4	421.4	421.4	421.4
30 Sep 26	429.7	429.7	429.7	429.7
29 Sep 26	429.8	429.8	429.8	429.8
28 Sep 26	433.2	433.2	433.2	433.2
25 Sep 26	436.1	436.1	436.1	436.1
24 Sep 26	437.8	437.8	437.8	437.8
23 Sep 26	443.4	443.4	443.4	443.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

427.4