EUREX, SZ End of Day and Historical Futures Prices [Swiss Market Index]

11 Dec 2025

LAST: 12,840	CHANGE: 5.00	OPEN: 12,840	HIGH: 12,862	ASK: 0	VOLUME: 3.3K
LAST: 12,840	CHG(%): 0.04	PREV: 12,845	LOW: 12,812	BID: 0	OPEN INT: 399

Period:

Date	Open	High	Low	Close	Volume	Open Interest
11 Dec 25	12,840	12,862	12,812	12,840	3.3K	399
10 Dec 25	12,801	12,896	12,754	12,845	818	399
09 Dec 25	12,872	12,872	12,829	12,869	346	399
08 Dec 25	12,883	12,920	12,850	12,913	144	399
05 Dec 25	12,824	12,881	12,820	12,860	257	399
04 Dec 25	12,820	12,848	12,820	12,840	10	399
03 Dec 25	12,795	12,796	12,781	12,781	6	399
02 Dec 25	12,787	12,861	12,787	12,818	34	399
01 Dec 25	12,750	12,794	12,737	12,766	60	399
28 Nov 25	12,822	12,864	12,798	12,854	22.5K	142,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,840