EUREX, SZ End of Day and Historical Futures Prices [Swiss Market Index]

13 May 2026

LAST: 13,200	CHANGE: 125.00	OPEN: 13,152	HIGH: 13,235	ASK: 0	VOLUME: 21.9K
LAST: 13,200	CHG(%): 0.96	PREV: 13,075	LOW: 13,097	BID: 0	OPEN INT: 2

Period:

Date	Open	High	Low	Close	Volume	Open Interest
13 May 26	13,152	13,235	13,097	13,200	21.9K	2
12 May 26	13,031	13,136	12,956	13,075	21.0K	2
11 May 26	13,074	13,124	13,047	13,086	19.3K	2
06 May 26	13,142	13,354	13,126	13,253	32.3K	2
05 May 26	12,926	13,075	12,883	13,075	22.5K	2
04 May 26	13,132	13,144	12,883	12,973	27.8K	2
30 Apr 26	12,889	13,151	12,854	13,085	26.0K	2
29 Apr 26	13,175	13,178	12,932	12,991	22.2K	2
28 Apr 26	13,048	13,135	12,980	13,127	25.6K	2
27 Apr 26	13,160	13,175	13,084	13,109	16.5K	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,200