EUREX, SZ End of Day and Historical Futures Prices [Swiss Market Index]

13 Feb 2026

LAST: 13,538	CHANGE: 85.00	OPEN: 13,445	HIGH: 13,552	ASK: 0	VOLUME: 25.4K
LAST: 13,538	CHG(%): 0.63	PREV: 13,453	LOW: 13,442	BID: 0	OPEN INT: 399

Period:

Date	Open	High	Low	Close	Volume	Open Interest
13 Feb 26	13,445	13,552	13,442	13,538	25.4K	399
12 Feb 26	13,489	13,531	13,428	13,453	23.1K	399
11 Feb 26	13,432	13,506	13,367	13,484	24.7K	399
10 Feb 26	13,395	13,480	13,395	13,420	15.0K	399
09 Feb 26	13,487	13,487	13,386	13,427	19.2K	399
06 Feb 26	13,335	13,487	13,255	13,423	23.8K	399
05 Feb 26	13,406	13,430	13,286	13,379	26.7K	399
04 Feb 26	13,270	13,500	13,207	13,438	33.5K	399
03 Feb 26	13,392	13,409	13,195	13,277	25.1K	399
02 Feb 26	13,026	13,382	13,006	13,316	30.9K	399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,538