EODData

MEMBERSHIP REGISTER LOG IN

EUREX, SZ: Swiss Market Index

06 Oct 2026
LAST:

13,800

CHANGE:
 57.00		OPEN:
13,768		HIGH:
13,916		ASK:
0		VOLUME:
26.1K
CHG(%):
0.42		PREV:
13,508		LOW:
13,747		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13,546.401.9%
MA10:13,444.602.6%
MA20:13,271.004.0%
MA50:13,021.806.0%
MA100:13,184.014.7%
MA200:12,773.678.0%
STO9:78.04
STO14:83.90 
RSI14:73.03 
WPR14:-8.41 
MTM14:312.00
ROC14:0.02 
ATR:192.21 
Week High:13,659.001.0%
Week Low:13,443.002.7%
Month High:13,659.001.0%
Month Low:12,854.008.0%
Year High:13,976.001.3%
Year Low:11,510.0019.9%
Volatility:11.94