EUREX, SZ End of Day and Historical Futures Prices [Swiss Market Index]

19 Jan 2026

LAST: 13,176	CHANGE: 144.00	OPEN: 13,210	HIGH: 13,266	ASK: 0	VOLUME: 20.8K
LAST: 13,176	CHG(%): 1.08	PREV: 13,320	LOW: 13,155	BID: 0	OPEN INT: 399

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Jan 26	13,210	13,266	13,155	13,176	20.8K	399
16 Jan 26	13,398	13,410	13,285	13,320	22.5K	399
15 Jan 26	13,451	13,475	13,362	13,413	28.3K	399
14 Jan 26	13,262	13,423	13,262	13,362	27.4K	399
13 Jan 26	13,323	13,332	13,227	13,280	25.7K	399
12 Jan 26	13,333	13,346	13,278	13,336	19.5K	399
09 Jan 26	13,246	13,369	13,234	13,329	20.6K	399
08 Jan 26	13,203	13,282	13,187	13,250	25.2K	399
07 Jan 26	13,269	13,310	13,187	13,223	27.7K	399
06 Jan 26	13,212	13,296	13,113	13,264	30.9K	399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,176