EUREX, SZ End of Day and Historical Futures Prices [Swiss Market Index]

17 Mar 2026

LAST: 12,790	CHANGE: 64.00	OPEN: 12,719	HIGH: 12,833	ASK: 0	VOLUME: 68.3K
LAST: 12,790	CHG(%): 0.50	PREV: 12,726	LOW: 12,669	BID: 0	OPEN INT: 2

Period:

Date	Open	High	Low	Close	Volume	Open Interest
17 Mar 26	12,719	12,833	12,669	12,790	68.3K	2
16 Mar 26	12,731	12,770	12,578	12,726	68.3K	2
13 Mar 26	12,665	12,774	12,532	12,647	20.4K	2
12 Mar 26	12,673	12,730	12,631	12,673	1.5K	2
11 Mar 26	12,722	12,785	12,670	12,710	370	2
10 Mar 26	12,833	12,970	12,787	12,844	770	2
09 Mar 26	12,568	12,935	12,432	12,687	577	2
06 Mar 26	13,030	13,030	12,744	12,817	146	2
05 Mar 26	13,234	13,234	12,976	12,976	30	2
04 Mar 26	13,212	13,333	13,212	13,262	92	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,790