SZSwiss Market Index06/06/2025
LAST:

 12,366		CHANGE:
 48.55		OPEN:
12,309		HIGH:
12,395		ASK:
0		VOLUME:
15,809
CHANGE(%):
0.39		PREV:
12,318		LOW:
12,289		BID:
0		OPEN INT:
2,670
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2512,30912,39512,28912,36615,8092,670
06/05/2512,30612,36512,26712,31819,1722,553
06/04/2512,24512,33912,22112,29915,1392,541
06/03/2512,26912,27712,18212,24015,1212,421
06/02/2512,21812,24312,13212,19817,9142,361
05/30/2512,19212,31612,16812,22729,469151,643
05/29/2512,18712,18712,18712,18700
05/28/2512,29312,30512,18012,18720,388152,084
05/27/2512,29612,38012,29512,32514,858152,277
05/26/2512,30612,34012,27912,31710,426151,469
FUNDAMENTALS
Sector:
Industry:
52wk range:10,699.66 - 13,199.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48