EUREX, SZ End of Day and Historical Futures Prices [Swiss Market Index]

22 May 2026

LAST: 13,502	CHANGE: 40.00	OPEN: 13,545	HIGH: 13,564	ASK: 0	VOLUME: 19.5K
LAST: 13,502	CHG(%): 0.30	PREV: 13,462	LOW: 13,448	BID: 0	OPEN INT: 2

Period:

Date	Open	High	Low	Close	Volume	Open Interest
22 May 26	13,545	13,564	13,448	13,502	19.5K	2
21 May 26	13,373	13,584	13,336	13,462	25.6K	2
20 May 26	13,302	13,500	13,245	13,444	25.1K	2
19 May 26	13,224	13,424	13,224	13,384	28.7K	2
18 May 26	13,115	13,308	13,064	13,231	31.9K	2
15 May 26	13,043	13,290	13,043	13,193	22.6K	2
13 May 26	13,152	13,235	13,097	13,200	21.9K	2
12 May 26	13,031	13,136	12,956	13,075	21.0K	2
11 May 26	13,074	13,124	13,047	13,086	19.3K	2
06 May 26	13,142	13,354	13,126	13,253	32.3K	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,502