EUREX, SZ End of Day and Historical Futures Prices [Swiss Market Index]

19 Dec 2025

LAST: 13,091	CHANGE: 35.00	OPEN: 13,018	HIGH: 13,122	ASK: 0	VOLUME: 29.2K
LAST: 13,091	CHG(%): 0.27	PREV: 13,056	LOW: 13,002	BID: 0	OPEN INT: 399

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Dec 25	13,018	13,122	13,002	13,091	29.2K	399
18 Dec 25	12,953	13,062	12,918	13,056	32.2K	399
17 Dec 25	12,978	12,990	12,914	12,945	45.8K	399
16 Dec 25	12,961	13,054	12,944	12,978	80.3K	399
15 Dec 25	12,846	12,985	12,841	12,956	104.6K	399
12 Dec 25	12,841	12,917	12,792	12,799	23.0K	399
11 Dec 25	12,840	12,862	12,812	12,840	3.3K	399
10 Dec 25	12,801	12,896	12,754	12,845	818	399
09 Dec 25	12,872	12,872	12,829	12,869	346	399
08 Dec 25	12,883	12,920	12,850	12,913	144	399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,091