EUREX, SZ End of Day and Historical Futures Prices [Swiss Market Index]

04 Mar 2026

LAST: 13,262	CHANGE: 115.00	OPEN: 13,212	HIGH: 13,333	ASK: 0	VOLUME: 92
LAST: 13,262	CHG(%): 0.87	PREV: 13,147	LOW: 13,212	BID: 0	OPEN INT: 2

Period:

Date	Open	High	Low	Close	Volume	Open Interest
04 Mar 26	13,212	13,333	13,212	13,262	92	2
03 Mar 26	13,470	13,470	13,137	13,147	111	2
02 Mar 26	13,559	13,574	13,455	13,557	22	2
27 Feb 26	13,853	13,967	13,841	13,956	32.6K	399
26 Feb 26	13,864	13,922	13,784	13,822	23.5K	399
25 Feb 26	13,914	13,941	13,857	13,892	21.5K	399
24 Feb 26	13,799	13,976	13,758	13,920	26.3K	399
23 Feb 26	13,736	13,806	13,736	13,748	20.8K	399
20 Feb 26	13,758	13,809	13,695	13,744	32.0K	399
19 Feb 26	13,783	13,813	13,682	13,729	24.9K	399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,262