EUREX, SZ End of Day and Historical Futures Prices [Swiss Market Index]

30 Apr 2026

LAST: 13,085	CHANGE: 94.00	OPEN: 12,889	HIGH: 13,151	ASK: 0	VOLUME: 26.0K
LAST: 13,085	CHG(%): 0.72	PREV: 12,991	LOW: 12,854	BID: 0	OPEN INT: 2

Period:

Date	Open	High	Low	Close	Volume	Open Interest
30 Apr 26	12,889	13,151	12,854	13,085	26.0K	2
29 Apr 26	13,175	13,178	12,932	12,991	22.2K	2
28 Apr 26	13,048	13,135	12,980	13,127	25.6K	2
27 Apr 26	13,160	13,175	13,084	13,109	16.5K	2
24 Apr 26	13,176	13,231	13,065	13,118	24.8K	2
23 Apr 26	13,094	13,227	13,006	13,214	32.6K	2
22 Apr 26	13,114	13,170	13,017	13,036	18.9K	2
21 Apr 26	13,245	13,263	12,956	13,095	26.8K	2
20 Apr 26	13,195	13,244	13,144	13,175	26.4K	2
17 Apr 26	13,075	13,362	13,039	13,298	31.6K	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,085