EUREX, SZ End of Day and Historical Futures Prices [Swiss Market Index]

19 Sep 2025

LAST: 12,127	CHANGE: 70.00	OPEN: 12,045	HIGH: 12,161	ASK: 0	VOLUME: 23.7K
LAST: 12,127	CHG(%): 0.58	PREV: 12,057	LOW: 12,030	BID: 0	OPEN INT: 141,989

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Sep 25	12,045	12,161	12,030	12,127	23.7K	141,989
18 Sep 25	12,015	12,085	11,989	12,057	33.9K	138,962
17 Sep 25	12,035	12,036	11,971	12,001	48.7K	122,221
16 Sep 25	12,149	12,158	11,999	12,000	68.7K	77,310
15 Sep 25	12,214	12,229	12,119	12,138	81.2K	18,648
12 Sep 25	12,312	12,312	12,178	12,190	17.5K	6,414
11 Sep 25	12,251	12,291	12,242	12,291	3.8K	2,871
10 Sep 25	12,294	12,328	12,200	12,201	1.1K	2,171
09 Sep 25	12,296	12,317	12,270	12,280	2K	234
08 Sep 25	12,388	12,388	12,273	12,306	60	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,127