EUREX, SZ End of Day and Historical Futures Prices [Swiss Market Index]

08 Dec 2025

LAST: 12,913	CHANGE: 53.00	OPEN: 12,883	HIGH: 12,920	ASK: 0	VOLUME: 144
LAST: 12,913	CHG(%): 0.41	PREV: 12,860	LOW: 12,850	BID: 0	OPEN INT: 399

Period:

Date	Open	High	Low	Close	Volume	Open Interest
08 Dec 25	12,883	12,920	12,850	12,913	144	399
05 Dec 25	12,824	12,881	12,820	12,860	257	399
04 Dec 25	12,820	12,848	12,820	12,840	10	399
03 Dec 25	12,795	12,796	12,781	12,781	6	399
02 Dec 25	12,787	12,861	12,787	12,818	34	399
01 Dec 25	12,750	12,794	12,737	12,766	60	399
28 Nov 25	12,822	12,864	12,798	12,854	22.5K	142,562
27 Nov 25	12,828	12,852	12,781	12,835	11.2K	142,562
26 Nov 25	12,837	12,848	12,773	12,837	22.0K	142,562
25 Nov 25	12,635	12,826	12,619	12,778	26.2K	142,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,913