SZSwiss Market Index07/16/2025
LAST:

 11,903		CHANGE:
 33.00		OPEN:
11,876		HIGH:
11,987		ASK:
0		VOLUME:
20,811
CHANGE(%):
0.28		PREV:
11,870		LOW:
11,854		BID:
0		OPEN INT:
139,406
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2511,87611,98711,85411,90320,811139,406
07/15/2511,95011,97311,86711,87020,274138,130
07/14/2511,87711,95811,84111,91114,994138,853
07/11/2512,09912,09911,91111,91424,629137,669
07/10/2512,03112,13112,01712,12021,477137,859
07/09/2511,94212,04411,92011,98116,489137,872
07/08/2511,94311,99211,86911,95518,568137,781
07/07/2511,93711,98211,90411,94314,820138,062
07/04/2511,94112,03811,86511,95916,486137,874
07/03/2511,99112,03111,93711,96716,769138,496
FUNDAMENTALS
Sector:
Industry:
52wk range:10,699.66 - 13,199.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29