EUREX, SZ End of Day and Historical Futures Prices [Swiss Market Index]

25 Feb 2026

LAST: 13,892	CHANGE: 28.00	OPEN: 13,914	HIGH: 13,941	ASK: 0	VOLUME: 21.5K
LAST: 13,892	CHG(%): 0.20	PREV: 13,920	LOW: 13,857	BID: 0	OPEN INT: 399

Period:

Date	Open	High	Low	Close	Volume	Open Interest
25 Feb 26	13,914	13,941	13,857	13,892	21.5K	399
24 Feb 26	13,799	13,976	13,758	13,920	26.3K	399
23 Feb 26	13,736	13,806	13,736	13,748	20.8K	399
20 Feb 26	13,758	13,809	13,695	13,744	32.0K	399
19 Feb 26	13,783	13,813	13,682	13,729	24.9K	399
18 Feb 26	13,684	13,753	13,674	13,719	24.6K	399
17 Feb 26	13,531	13,704	13,530	13,676	20.5K	399
16 Feb 26	13,536	13,585	13,511	13,538	15.8K	399
13 Feb 26	13,445	13,552	13,442	13,538	25.4K	399
12 Feb 26	13,489	13,531	13,428	13,453	23.1K	399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,892