EUREX, SZ End of Day and Historical Futures Prices [Swiss Market Index]

26 Nov 2025

LAST: 12,837	CHANGE: 59.00	OPEN: 12,837	HIGH: 12,848	ASK: 0	VOLUME: 22.0K
LAST: 12,837	CHG(%): 0.46	PREV: 12,778	LOW: 12,773	BID: 0	OPEN INT: 142,562

Period:

Date	Open	High	Low	Close	Volume	Open Interest
26 Nov 25	12,837	12,848	12,773	12,837	22.0K	142,562
25 Nov 25	12,635	12,826	12,619	12,778	26.2K	142,562
24 Nov 25	12,715	12,717	12,613	12,684	24.2K	142,562
21 Nov 25	12,442	12,714	12,420	12,624	31.5K	142,562
20 Nov 25	12,635	12,646	12,430	12,552	27.8K	142,562
19 Nov 25	12,526	12,607	12,494	12,545	23.3K	142,562
18 Nov 25	12,462	12,583	12,432	12,474	32.3K	142,562
17 Nov 25	12,629	12,671	12,505	12,590	18.3K	142,562
14 Nov 25	12,699	12,748	12,552	12,629	35.4K	142,562
13 Nov 25	12,813	12,851	12,658	12,767	31.8K	142,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,837