SZSwiss Market Index11/26/2024
LAST:

 11,633		CHANGE:
 71.12		OPEN:
11,610		HIGH:
11,691		ASK:
0		VOLUME:
18,334
CHANGE(%):
0.61		PREV:
11,704		LOW:
11,591		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2411,61011,69111,59111,63318,3340
11/25/2411,72211,76611,66611,67925,0770
11/22/2411,65411,76011,60511,71725,0770
11/21/2411,55211,60511,49611,59219,2450
11/20/2411,62111,64211,51211,54018,0510
11/19/2411,68311,70911,42911,54125,0150
11/18/2411,62911,64711,57511,64014,3680
11/15/2411,66711,71711,60211,62727,7950
11/14/2411,67311,80111,65211,78422,9510
11/13/2411,69711,72311,61711,70422,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:10,251.33 - 12,295.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04