EUREX, SZM28 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 12,686	CHANGE: 88.00	OPEN: 12,686	HIGH: 12,686	ASK: 0	VOLUME: 0
LAST: 12,686	CHG(%): 0.70	PREV: 12,598	LOW: 12,686	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	12,686	12,686	12,686	12,686
29 Apr 26	12,598	12,598	12,598	12,598
28 Apr 26	12,724	12,724	12,724	12,724
27 Apr 26	12,699	12,699	12,699	12,699
24 Apr 26	12,711	12,711	12,711	12,711
23 Apr 26	12,803	12,803	12,803	12,803
22 Apr 26	12,620	12,620	12,620	12,620
21 Apr 26	12,683	12,683	12,683	12,683
20 Apr 26	12,764	12,764	12,764	12,764
17 Apr 26	12,885	12,885	12,885	12,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,686