SZM28Swiss Market Index {Jun 28}07/16/2025
LAST:

 11,240		CHANGE:
 35.00		OPEN:
11,240		HIGH:
11,240		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
11,205		LOW:
11,240		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2511,24011,24011,24011,24000
07/15/2511,20511,20511,20511,20500
07/14/2511,24811,24811,24811,24800
07/11/2511,24611,24611,24611,24600
07/10/2511,45511,45511,45511,45500
07/09/2511,31311,31311,31311,31300
07/08/2511,28911,28911,28911,28900
07/07/2511,27511,27511,27511,27500
07/04/2511,28611,28611,28611,28600
07/03/2511,29611,29611,29611,29600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29