EUREX, SZM28 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 13,726	CHANGE: 82.00	OPEN: 13,726	HIGH: 13,726	ASK: 0	VOLUME: 0
LAST: 13,726	CHG(%): 0.59	PREV: 13,808	LOW: 13,726	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	13,726	13,726	13,726	13,726
25 Jun 26	13,808	13,808	13,808	13,808
24 Jun 26	13,681	13,681	13,681	13,681
23 Jun 26	13,502	13,502	13,502	13,502
22 Jun 26	13,432	13,432	13,432	13,432
19 Jun 26	13,370	13,370	13,370	13,370
18 Jun 26	13,353	13,353	13,353	13,353
17 Jun 26	13,385	13,385	13,385	13,385
16 Jun 26	13,331	13,331	13,331	13,331
15 Jun 26	13,280	13,280	13,280	13,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,726