EUREX, SZM28 End of Day and Historical Futures Prices []

13 Aug 2026

LAST: 14,070	CHANGE: 19.00	OPEN: 14,070	HIGH: 14,070	ASK: 0	VOLUME: 0
LAST: 14,070	CHG(%): 0.14	PREV: 14,051	LOW: 14,070	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	14,070	14,070	14,070	14,070
12 Aug 26	14,051	14,051	14,051	14,051
11 Aug 26	14,182	14,182	14,182	14,182
10 Aug 26	14,226	14,226	14,226	14,226
07 Aug 26	14,151	14,151	14,151	14,151
06 Aug 26	14,138	14,138	14,138	14,138
05 Aug 26	14,149	14,149	14,149	14,149
04 Aug 26	14,080	14,080	14,080	14,080
03 Aug 26	13,973	13,973	13,973	13,973
31 Jul 26	13,984	13,984	13,984	13,984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,070