EUREX, SZM28 End of Day and Historical Futures Prices []

15 Oct 2026

LAST: 13,958	CHANGE: 201.00	OPEN: 13,958	HIGH: 13,958	ASK: 0	VOLUME: 0
LAST: 13,958	CHG(%): 1.46	PREV: 13,757	LOW: 13,958	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	13,958	13,958	13,958	13,958
14 Oct 26	13,757	13,757	13,757	13,757
13 Oct 26	13,557	13,557	13,557	13,557
12 Oct 26	13,498	13,498	13,498	13,498
09 Oct 26	13,416	13,416	13,416	13,416
08 Oct 26	13,259	13,259	13,259	13,259
07 Oct 26	13,410	13,410	13,410	13,410
06 Oct 26	13,395	13,395	13,395	13,395
05 Oct 26	13,306	13,306	13,306	13,306
02 Oct 26	13,277	13,277	13,277	13,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,958