EUREX, SZM28 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 12,328	CHANGE: 185.00	OPEN: 12,328	HIGH: 12,328	ASK: 0	VOLUME: 0
LAST: 12,328	CHG(%): 1.48	PREV: 12,513	LOW: 12,328	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	12,328	12,328	12,328	12,328
27 Jan 26	12,513	12,513	12,513	12,513
26 Jan 26	12,454	12,454	12,454	12,454
23 Jan 26	12,437	12,437	12,437	12,437
22 Jan 26	12,558	12,558	12,558	12,558
21 Jan 26	12,458	12,458	12,458	12,458
20 Jan 26	12,458	12,458	12,458	12,458
19 Jan 26	12,598	12,598	12,598	12,598
16 Jan 26	12,744	12,744	12,744	12,744
15 Jan 26	12,836	12,836	12,836	12,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,328