EUREX, SHU26 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 2,946	CHANGE: 32.00	OPEN: 2,946	HIGH: 2,946	ASK: 0	VOLUME: 0
LAST: 2,946	CHG(%): 1.10	PREV: 2,914	LOW: 2,946	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	2,946	2,946	2,946	2,946
29 Apr 26	2,914	2,914	2,914	2,914
28 Apr 26	2,926	2,926	2,926	2,926
27 Apr 26	2,940	2,940	2,940	2,940
24 Apr 26	2,959	2,959	2,959	2,959
23 Apr 26	2,976	2,976	2,976	2,976
22 Apr 26	2,955	2,955	2,955	2,955
21 Apr 26	2,981	2,981	2,981	2,981
20 Apr 26	3,008	3,008	3,008	3,008
17 Apr 26	3,037	3,037	3,037	3,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,946