EUREX, SHU26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 3,058	CHANGE: 10.23	OPEN: 3,058	HIGH: 3,058	ASK: 0	VOLUME: 0
LAST: 3,058	CHG(%): 0.33	PREV: 3,068	LOW: 3,058	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	3,058	3,058	3,058	3,058	121
17 Sep 26	3,045	3,072	3,045	3,068	121
16 Sep 26	3,014	3,025	3,014	3,023	1.4K
15 Sep 26	3,015	3,015	3,002	3,009	1.6K
14 Sep 26	3,025	3,025	3,025	3,025	1.1K
11 Sep 26	3,043	3,043	3,034	3,037	41
10 Sep 26	3,026	3,055	3,023	3,034	110
09 Sep 26	3,068	3,068	3,036	3,038	138
08 Sep 26	3,088	3,089	3,081	3,089	103
07 Sep 26	3,071	3,073	3,053	3,071	211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,058