EUREX, SHU26 End of Day and Historical Futures Prices []

22 Jan 2026

LAST: 3,036	CHANGE: 27.00	OPEN: 3,036	HIGH: 3,036	ASK: 0	VOLUME: 0
LAST: 3,036	CHG(%): 0.90	PREV: 3,009	LOW: 3,036	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	3,036	3,036	3,036	3,036
21 Jan 26	3,009	3,009	3,009	3,009
20 Jan 26	2,999	2,999	2,999	2,999
19 Jan 26	3,016	3,016	3,016	3,016
16 Jan 26	3,057	3,057	3,057	3,057
15 Jan 26	3,055	3,055	3,055	3,055
14 Jan 26	3,024	3,024	3,024	3,024
13 Jan 26	3,000	3,000	3,000	3,000
12 Jan 26	3,025	3,025	3,025	3,025
09 Jan 26	3,035	3,035	3,035	3,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,036