EUREX, SHZ26 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 3,071	CHANGE: 37.00	OPEN: 3,071	HIGH: 3,072	ASK: 0	VOLUME: 157
LAST: 3,071	CHG(%): 1.22	PREV: 3,034	LOW: 3,065	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3,071	3,072	3,065	3,071	157
08 Oct 26	3,039	3,046	3,029	3,034	154
07 Oct 26	3,053	3,062	3,050	3,050	16
06 Oct 26	3,085	3,092	3,071	3,075	79
05 Oct 26	3,068	3,077	3,055	3,064	190
02 Oct 26	3,054	3,058	3,047	3,054	85
01 Oct 26	3,066	3,066	3,036	3,040	277
30 Sep 26	3,094	3,094	3,075	3,080	287
29 Sep 26	3,104	3,118	3,099	3,104	375
28 Sep 26	3,149	3,149	3,115	3,115	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,071