EUREX, SZZ28 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 13,747	CHANGE: 83.00	OPEN: 13,747	HIGH: 13,747	ASK: 0	VOLUME: 0
LAST: 13,747	CHG(%): 0.60	PREV: 13,830	LOW: 13,747	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	13,747	13,747	13,747	13,747
25 Jun 26	13,830	13,830	13,830	13,830
24 Jun 26	13,703	13,703	13,703	13,703
23 Jun 26	13,525	13,525	13,525	13,525
22 Jun 26	13,458	13,458	13,458	13,458
19 Jun 26	13,397	13,397	13,397	13,397
18 Jun 26	13,380	13,380	13,380	13,380
17 Jun 26	13,411	13,411	13,411	13,411
16 Jun 26	13,359	13,359	13,359	13,359
15 Jun 26	13,308	13,308	13,308	13,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,747