EUREX, SZZ28 End of Day and Historical Futures Prices []

22 Jan 2026

LAST: 12,585	CHANGE: 101.00	OPEN: 12,585	HIGH: 12,585	ASK: 0	VOLUME: 0
LAST: 12,585	CHG(%): 0.81	PREV: 12,484	LOW: 12,585	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	12,585	12,585	12,585	12,585
21 Jan 26	12,484	12,484	12,484	12,484
20 Jan 26	12,485	12,485	12,485	12,485
19 Jan 26	12,603	12,603	12,603	12,603
16 Jan 26	12,748	12,748	12,748	12,748
15 Jan 26	12,840	12,840	12,840	12,840
14 Jan 26	12,809	12,809	12,809	12,809
13 Jan 26	12,711	12,711	12,711	12,711
12 Jan 26	12,769	12,769	12,769	12,769
09 Jan 26	12,764	12,764	12,764	12,764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,585