EUREX, SZZ28 End of Day and Historical Futures Prices []

13 Aug 2026

LAST: 14,103	CHANGE: 17.00	OPEN: 14,103	HIGH: 14,103	ASK: 0	VOLUME: 0
LAST: 14,103	CHG(%): 0.12	PREV: 14,086	LOW: 14,103	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	14,103	14,103	14,103	14,103
12 Aug 26	14,086	14,086	14,086	14,086
11 Aug 26	14,219	14,219	14,219	14,219
10 Aug 26	14,265	14,265	14,265	14,265
07 Aug 26	14,185	14,185	14,185	14,185
06 Aug 26	14,171	14,171	14,171	14,171
05 Aug 26	14,182	14,182	14,182	14,182
04 Aug 26	14,115	14,115	14,115	14,115
03 Aug 26	14,011	14,011	14,011	14,011
31 Jul 26	14,024	14,024	14,024	14,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,103