EUREX, SZZ28 End of Day and Historical Futures Prices []

04 May 2026

LAST: 12,612	CHANGE: 104.00	OPEN: 12,612	HIGH: 12,612	ASK: 0	VOLUME: 0
LAST: 12,612	CHG(%): 0.82	PREV: 12,716	LOW: 12,612	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	12,612	12,612	12,612	12,612
30 Apr 26	12,716	12,716	12,716	12,716
29 Apr 26	12,629	12,629	12,629	12,629
28 Apr 26	12,753	12,753	12,753	12,753
27 Apr 26	12,728	12,728	12,728	12,728
24 Apr 26	12,741	12,741	12,741	12,741
23 Apr 26	12,832	12,832	12,832	12,832
22 Apr 26	12,648	12,648	12,648	12,648
21 Apr 26	12,710	12,710	12,710	12,710
20 Apr 26	12,789	12,789	12,789	12,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,612