EUREX, SZZ28 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 13,455	CHANGE: 159.00	OPEN: 13,455	HIGH: 13,455	ASK: 0	VOLUME: 0
LAST: 13,455	CHG(%): 1.20	PREV: 13,296	LOW: 13,455	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	13,455	13,455	13,455	13,455
08 Oct 26	13,296	13,296	13,296	13,296
07 Oct 26	13,443	13,443	13,443	13,443
06 Oct 26	13,429	13,429	13,429	13,429
05 Oct 26	13,346	13,346	13,346	13,346
02 Oct 26	13,311	13,311	13,311	13,311
01 Oct 26	13,291	13,291	13,291	13,291
30 Sep 26	13,525	13,525	13,525	13,525
29 Sep 26	13,617	13,617	13,617	13,617
28 Sep 26	13,680	13,680	13,680	13,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,455