EUREX, SZU28 End of Day and Historical Futures Prices []

09 Dec 2025

LAST: 12,315	CHANGE: 30.00	OPEN: 12,315	HIGH: 12,315	ASK: 0	VOLUME: 0
LAST: 12,315	CHG(%): 0.24	PREV: 12,345	LOW: 12,315	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	12,315	12,315	12,315	12,315
08 Dec 25	12,345	12,345	12,345	12,345
05 Dec 25	12,269	12,269	12,269	12,269
04 Dec 25	12,249	12,249	12,249	12,249
03 Dec 25	12,190	12,190	12,190	12,190
02 Dec 25	12,233	12,233	12,233	12,233
01 Dec 25	12,170	12,170	12,170	12,170
28 Nov 25	12,187	12,187	12,187	12,187
27 Nov 25	12,163	12,163	12,163	12,163
26 Nov 25	12,167	12,167	12,167	12,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,315