EUREX, SZU28 End of Day and Historical Futures Prices []

06 Oct 2026

LAST: 13,427	CHANGE: 86.00	OPEN: 13,427	HIGH: 13,427	ASK: 0	VOLUME: 0
LAST: 13,427	CHG(%): 0.64	PREV: 13,341	LOW: 13,427	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	13,427	13,427	13,427	13,427
05 Oct 26	13,341	13,341	13,341	13,341
02 Oct 26	13,314	13,314	13,314	13,314
01 Oct 26	13,263	13,263	13,263	13,263
30 Sep 26	13,508	13,508	13,508	13,508
29 Sep 26	13,583	13,583	13,583	13,583
28 Sep 26	13,658	13,658	13,658	13,658
25 Sep 26	13,633	13,633	13,633	13,633
24 Sep 26	13,602	13,602	13,602	13,602
23 Sep 26	13,621	13,621	13,621	13,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,427