EUREX, SZU28 End of Day and Historical Futures Prices []

15 Jul 2026

LAST: 13,941	CHANGE: 88.00	OPEN: 13,941	HIGH: 13,941	ASK: 0	VOLUME: 0
LAST: 13,941	CHG(%): 0.64	PREV: 13,853	LOW: 13,941	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	13,941	13,941	13,941	13,941
14 Jul 26	13,853	13,853	13,853	13,853
13 Jul 26	13,885	13,885	13,885	13,885
10 Jul 26	13,857	13,857	13,857	13,857
09 Jul 26	13,829	13,829	13,829	13,829
08 Jul 26	13,779	13,779	13,779	13,779
07 Jul 26	13,967	13,967	13,967	13,967
06 Jul 26	13,872	13,872	13,872	13,872
03 Jul 26	14,020	14,020	14,020	14,020
02 Jul 26	13,986	13,986	13,986	13,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,941