EUREX, SZU28 End of Day and Historical Futures Prices []

29 Apr 2026

LAST: 12,612	CHANGE: 125.00	OPEN: 12,612	HIGH: 12,612	ASK: 0	VOLUME: 0
LAST: 12,612	CHG(%): 0.98	PREV: 12,737	LOW: 12,612	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	12,612	12,612	12,612	12,612
28 Apr 26	12,737	12,737	12,737	12,737
27 Apr 26	12,713	12,713	12,713	12,713
24 Apr 26	12,724	12,724	12,724	12,724
23 Apr 26	12,817	12,817	12,817	12,817
22 Apr 26	12,633	12,633	12,633	12,633
21 Apr 26	12,696	12,696	12,696	12,696
20 Apr 26	12,775	12,775	12,775	12,775
17 Apr 26	12,896	12,896	12,896	12,896
16 Apr 26	12,692	12,692	12,692	12,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,612