EODData

EUREX, STH27:

14 Aug 2026
LAST:

2,316

CHANGE:
 12.30
OPEN:
2,316
HIGH:
2,316
ASK:
0
VOLUME:
0
CHG(%):
0.53
PREV:
2,328
LOW:
2,316
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 262,3162,3162,3162,31600
13 Aug 262,3282,3282,3282,32800
12 Aug 262,3222,3222,3222,32200
11 Aug 262,3402,3402,3402,34000
10 Aug 262,3412,3412,3412,34110
07 Aug 262,3412,3412,3412,34110
06 Aug 262,3292,3292,3292,32910
05 Aug 262,3232,3302,3232,33010
04 Aug 262,3092,3092,3092,30900
03 Aug 262,2932,2932,2932,29300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,329.400.6%
MA10:2,324.790.4%
MA20:2,306.330.4%
STO9:22.19
STO14:48.98
RSI14:58.87
WPR14:-51.02
MTM14:1.10
ROC14:0.00 
ATR:9.59 
Week High:2,341.001.1%
Week Low:2,316.100.0%
Month High:2,341.001.1%
Month Low:2,258.30
Volatility:4.41