EUREX, STH27 End of Day and Historical Futures Prices []

12 Oct 2026

LAST: 2,223	CHANGE: 14.40	OPEN: 2,223	HIGH: 2,223	ASK: 0	VOLUME: 0
LAST: 2,223	CHG(%): 0.65	PREV: 2,209	LOW: 2,223	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	2,223	2,223	2,223	2,223
09 Oct 26	2,209	2,209	2,209	2,209
08 Oct 26	2,188	2,188	2,188	2,188
07 Oct 26	2,211	2,211	2,211	2,211
06 Oct 26	2,219	2,219	2,219	2,219
05 Oct 26	2,206	2,206	2,206	2,206
02 Oct 26	2,200	2,200	2,200	2,200
01 Oct 26	2,189	2,189	2,189	2,189
30 Sep 26	2,227	2,227	2,227	2,227
29 Sep 26	2,240	2,240	2,240	2,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,223