Code | Name | High | Low | Close | Volume | Change | |
A5 | ATX Index | 4,428 | 4,421 | 4,421 | 7 | 21 |  | 0.47 |  |
A5.C | ATX Index Continuation | 4,428 | 4,421 | 4,421 | 7 | 21 |  | 0.47 |  |
A5H26 | ATX Index {Mar 26} | 4,446 | 4,446 | 4,446 | 0 | 22 |  | 0.49 |  |
A5M25 | ATX Index {Jun 25} | 4,357 | 4,357 | 4,357 | 0 | 45 |  | 1.04 |  |
A5U25 | ATX Index {Sep 25} | 4,428 | 4,421 | 4,421 | 7 | 21 |  | 0.47 |  |
A5Z25 | ATX Index {Dec 25} | 4,437 | 4,437 | 4,437 | 0 | 25 |  | 0.57 |  |
AC.C | MSCI World Index Continuation | 13,023 | 12,963 | 12,974 | 4,371 | -42 |  | 0.32 |  |
ACH26 | MSCI World Index {Mar 26} | 13,258 | 13,258 | 13,258 | 0 | -42 |  | 0.32 |  |
ACH27 | MSCI World Index {Mar 27} | 13,753 | 13,753 | 13,753 | 0 | -42 |  | 0.30 |  |
ACH28 | MSCI World Index {Mar 28} | 14,255 | 14,255 | 14,255 | 0 | -43 |  | 0.30 |  |
ACH29 | MSCI World Index {Mar 29} | 14,802 | 14,802 | 14,802 | 0 | -41 |  | 0.28 |  |
ACH30 | MSCI World Index {Mar 30} | 15,391 | 15,391 | 15,391 | 0 | -37 |  | 0.24 |  |
ACM25 | MSCI World Index {Jun 25} | 12,432 | 12,379 | 12,379 | 256 | 64 |  | 0.52 |  |
ACM26 | MSCI World Index {Jun 26} | 13,387 | 13,387 | 13,387 | 0 | -42 |  | 0.31 |  |
ACM27 | MSCI World Index {Jun 27} | 13,872 | 13,872 | 13,872 | 0 | -42 |  | 0.30 |  |
ACM28 | MSCI World Index {Jun 28} | 14,383 | 14,383 | 14,383 | 0 | -42 |  | 0.29 |  |
ACM29 | MSCI World Index {Jun 29} | 14,947 | 14,947 | 14,947 | 0 | -40 |  | 0.27 |  |
ACM30 | MSCI World Index {Jun 30} | 15,555 | 15,555 | 15,555 | 0 | -35 |  | 0.22 |  |
ACU25 | MSCI World Index {Sep 25} | 13,023 | 12,963 | 12,974 | 4,371 | -42 |  | 0.32 |  |
ACU26 | MSCI World Index {Sep 26} | 13,512 | 13,512 | 13,512 | 0 | -42 |  | 0.31 |  |
ACU27 | MSCI World Index {Sep 27} | 13,999 | 13,999 | 13,999 | 0 | -42 |  | 0.30 |  |
ACU28 | MSCI World Index {Sep 28} | 14,520 | 14,520 | 14,520 | 0 | -42 |  | 0.29 |  |
ACU29 | MSCI World Index {Sep 29} | 15,105 | 15,105 | 15,105 | 0 | -38 |  | 0.25 |  |
ACZ25 | MSCI World Index {Dec 25} | 13,118 | 13,118 | 13,118 | 0 | -42 |  | 0.32 |  |
ACZ26 | MSCI World Index {Dec 26} | 13,631 | 13,631 | 13,631 | 0 | -43 |  | 0.31 |  |
ACZ27 | MSCI World Index {Dec 27} | 14,127 | 14,127 | 14,127 | 0 | -42 |  | 0.30 |  |
ACZ28 | MSCI World Index {Dec 28} | 14,661 | 14,661 | 14,661 | 0 | -41 |  | 0.28 |  |
ACZ29 | MSCI World Index {Dec 29} | 15,258 | 15,258 | 15,258 | 0 | -37 |  | 0.24 |  |
AI.C | DivDAX Futures Continuation | 202.0 | 201.0 | 201.7 | 5 | 2.1 |  | 1.05 |  |
AIH26 | DivDAX Futures {Mar 26} | 203.9 | 203.9 | 203.9 | 0 | 2.1 |  | 1.04 |  |
AIM25 | DivDAX Futures {Jun 25} | 196.4 | 196.4 | 196.4 | 0 | 2.3 |  | 1.20 |  |
AIU25 | DivDAX Futures {Sep 25} | 202.0 | 201.0 | 201.7 | 5 | 2.1 |  | 1.05 |  |
AIZ25 | DivDAX Futures {Dec 25} | 202.7 | 202.7 | 202.7 | 0 | 2.1 |  | 1.05 |  |
AQ.C | Stoxx Dividend 30 Continuation | 2,008 | 1,990 | 1,999 | 3,316 | 1 |  | 0.03 |  |
AQH26 | Stoxx Dividend 30 {Mar 26} | 2,002 | 2,002 | 2,002 | 0 | 1 |  | 0.05 |  |
AQM25 | Stoxx Dividend 30 {Jun 25} | 1,974 | 1,974 | 1,974 | 600 | 25 |  | 1.28 |  |
AQU25 | Stoxx Dividend 30 {Sep 25} | 2,008 | 1,990 | 1,999 | 3,317 | 1 |  | 0.03 |  |
AQZ25 | Stoxx Dividend 30 {Dec 25} | 1,995 | 1,995 | 1,995 | 0 | 1 |  | 0.03 |  |