EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
A5ATX Index4,8534,8534,8532-571.15 
A5.CATX Index Continuation4,8534,8534,8532-571.15 
A5H264,8704,8704,8700-551.11 
A5M264,7634,7634,7630-571.17 
A5Y00ATX Index4,9024,8024,8530-480.99 
A5Z254,8534,8534,8530-571.15 
AC.CMSCI World Index Continuation14,03113,81114,0109.0K-560.40 
ACH2614,15114,15114,1510-560.39 
ACH2714,67114,67114,6710-570.39 
ACH2815,18415,18415,1840-580.38 
ACH2915,73415,73415,7340-500.32 
ACH3016,32116,32116,3210-550.34 
ACM2614,28814,28814,2880-570.40 
ACM2714,79514,79514,7950-570.38 
ACM2815,31915,31915,3190-550.36 
ACM2915,87815,87815,8780-510.32 
ACM3016,48316,48316,4830-570.34 
ACU2614,41914,41914,4190-570.39 
ACU2714,92214,92214,9220-590.39 
ACU2815,45515,45515,4550-510.33 
ACU2916,03516,03516,0350-520.32 
ACU3016,63616,63616,6360-590.35 
ACY00MSCI World Index0.00000.00000.00009.0K0.00000.00 
ACZ2514,03113,81114,0109.0K-560.40 
ACZ2614,54614,54614,5460-570.39 
ACZ2715,05015,05015,0500-590.39 
ACZ2815,59315,59315,5930-490.31 
ACZ2916,18816,18816,1880-530.33 
AI.CDivDAX Futures Continuation208.9208.9208.97-1.80.83 
AIH26210.2210.2210.20-1.80.83 
AIM26211.4211.4211.40-1.80.82 
AIY00DivDAX Futures0.00000.00000.000000.00000.00 
AIZ25208.9208.9208.90-1.80.83 
AQ.CStoxx Dividend 30 Continuation2,1332,1052,1214.9K-190.89 
AQH262,1292,1292,1290-200.91 
AQM262,0882,0882,0880-200.93 
AQY00Stoxx Dividend 300.00000.00000.00004.9K0.00000.00 
AQZ252,1332,1052,1214.9K-190.89 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4