EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
A5ATX Index4,8564,8494,85613-160.33 
A5.CATX Index Continuation4,8564,8494,85613-160.33 
A5H264,8714,8714,8710-150.30 
A5M264,7654,7654,7650-140.29 
A5Y00ATX Index4,8524,7664,83613-130.28 
A5Z254,8564,8494,85613-160.33 
AC.CMSCI World Index Continuation14,14313,99214,0229.1K-1511.08 
ACH2614,16114,16114,1610-1531.09 
ACH2714,67114,67114,6710-1631.12 
ACH2815,17515,17515,1750-1731.15 
ACH2915,71615,71615,7160-1841.18 
ACH3016,29216,29216,2920-1951.20 
ACM2614,29514,29514,2950-1561.10 
ACM2714,79314,79314,7930-1661.13 
ACM2815,30815,30815,3080-1761.16 
ACM2915,85715,85715,8570-1861.18 
ACM3016,45216,45216,4520-1981.21 
ACU2614,42314,42314,4230-1591.11 
ACU2714,91714,91714,9170-1681.13 
ACU2815,44115,44115,4410-1791.17 
ACU2916,01216,01216,0120-1891.19 
ACU3016,60216,60216,6020-2011.22 
ACY00MSCI World Index0.00000.00000.00009.1K0.00000.00 
ACZ2514,14313,99214,0229.1K-1511.08 
ACZ2614,54814,54814,5480-1601.11 
ACZ2715,04315,04315,0430-1711.14 
ACZ2815,57715,57715,5770-1811.17 
ACZ2916,16216,16216,1620-1921.19 
AI.CDivDAX Futures Continuation207.4207.4207.40-0.40.19 
AIH26208.6208.6208.60-0.40.19 
AIM26209.8209.8209.80-0.40.19 
AIY00DivDAX Futures0.00000.00000.000000.00000.00 
AIZ25207.4207.4207.40-0.40.19 
AQ.CStoxx Dividend 30 Continuation2,1062,0912,1043.7K-50.24 
AQH262,1112,1112,1110-50.24 
AQM262,0702,0702,0700-60.27 
AQY00Stoxx Dividend 300.00000.00000.00003.7K0.00000.00 
AQZ252,1062,0912,1043.7K-50.24 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,5275232.3
DJI47,3693820.8
SP5006,8321041.5
INDS12,8971721.4
CAC8,0561051.3
DAX23,9603901.7
NKY50,9126351.3
HSI26,6494071.6
OBX1,52260.4
AORD9,109780.9
TWII27,8702180.8
JKSE8,391-30.0
STI4,488-40.1
ATX4,836821.7
NZD13,617180.1
BEL4,973581.2
BVSP155,2571,1940.8