EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
A5H276,8286,8286,8280530.78 
A5M276,6966,6966,6960530.79 
A5U266,8506,8506,8503-180.26 
A5Y00ATX Index6,7566,6616,7464280.41 
A5Z266,7826,7536,7824540.80 
AC.CMSCI World Index Continuation16,22716,06616,1558.8K-1681.03 
ACH2716,34916,34916,3490750.46 
ACH2817,18917,18917,1890880.51 
ACH2918,09518,09518,09501030.57 
ACH3019,03819,03819,03801190.63 
ACH3120,04720,04720,04701420.71 
ACM2716,56316,56316,5630780.47 
ACM2817,41317,41317,4130920.53 
ACM2918,32718,32718,32701070.59 
ACM3019,29819,29819,29801240.65 
ACM3120,30420,30420,30401470.73 
ACU2615,85915,85015,85956-650.41 
ACU2716,75216,75216,7520830.50 
ACU2817,64117,64117,6410950.54 
ACU2918,58118,58118,58101110.60 
ACU3019,54419,54419,54401310.67 
ACU3120,56420,56420,56401530.75 
ACY00MSCI World Index0.00000.00000.00008.6K0.00000.00 
ACZ2616,22716,06616,1558.6K700.44 
ACZ2716,96616,96616,9660860.51 
ACZ2817,86717,86717,8670990.56 
ACZ2918,82518,82518,82501150.61 
ACZ3019,79419,79419,79401370.70 
AIH27212.6212.6212.601.70.78 
AIM27214.2214.2214.201.60.75 
AIU26218.5218.5218.50-2.51.14 
AIY00DivDAX Futures0.00000.00000.000000.00000.00 
AIZ26211.1211.1211.101.60.76 
AQH272,3922,3922,392060.23 
AQM272,3412,3412,341060.24 
AQU262,4902,4902,4901.7K-200.78 
AQY00Stoxx Dividend 300.00000.00000.00006.2K0.00000.00 
AQZ262,3842,3632,3766.2K60.23 

MEMBER LOGIN

216.73.216.64
United States

GLOBAL INDICES

CodeLastChange
COMP27,4772861.1
DJI51,268910.2
SP5007,774510.7
INDS12,369870.7
CAC7,834-630.8
DAX25,254230.1
NKY69,9471,6372.4
HSI24,040680.3
OBX1,97760.3
AORD8,85950.1
TWII49,7121,2362.6
JKSE6,119821.4
STI5,664300.5
ATX6,746280.4
NZD13,699190.1
BEL5,499-70.1
BVSP206,91214,7977.7