Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index4,4284,4214,4217210.47 
A5.CATX Index Continuation4,4284,4214,4217210.47 
A5H26ATX Index {Mar 26}4,4464,4464,4460220.49 
A5M25ATX Index {Jun 25}4,3574,3574,3570451.04 
A5U25ATX Index {Sep 25}4,4284,4214,4217210.47 
A5Z25ATX Index {Dec 25}4,4374,4374,4370250.57 
AC.CMSCI World Index Continuation13,02312,96312,9744,371-420.32 
ACH26MSCI World Index {Mar 26}13,25813,25813,2580-420.32 
ACH27MSCI World Index {Mar 27}13,75313,75313,7530-420.30 
ACH28MSCI World Index {Mar 28}14,25514,25514,2550-430.30 
ACH29MSCI World Index {Mar 29}14,80214,80214,8020-410.28 
ACH30MSCI World Index {Mar 30}15,39115,39115,3910-370.24 
ACM25MSCI World Index {Jun 25}12,43212,37912,379256640.52 
ACM26MSCI World Index {Jun 26}13,38713,38713,3870-420.31 
ACM27MSCI World Index {Jun 27}13,87213,87213,8720-420.30 
ACM28MSCI World Index {Jun 28}14,38314,38314,3830-420.29 
ACM29MSCI World Index {Jun 29}14,94714,94714,9470-400.27 
ACM30MSCI World Index {Jun 30}15,55515,55515,5550-350.22 
ACU25MSCI World Index {Sep 25}13,02312,96312,9744,371-420.32 
ACU26MSCI World Index {Sep 26}13,51213,51213,5120-420.31 
ACU27MSCI World Index {Sep 27}13,99913,99913,9990-420.30 
ACU28MSCI World Index {Sep 28}14,52014,52014,5200-420.29 
ACU29MSCI World Index {Sep 29}15,10515,10515,1050-380.25 
ACZ25MSCI World Index {Dec 25}13,11813,11813,1180-420.32 
ACZ26MSCI World Index {Dec 26}13,63113,63113,6310-430.31 
ACZ27MSCI World Index {Dec 27}14,12714,12714,1270-420.30 
ACZ28MSCI World Index {Dec 28}14,66114,66114,6610-410.28 
ACZ29MSCI World Index {Dec 29}15,25815,25815,2580-370.24 
AI.CDivDAX Futures Continuation202.0201.0201.752.11.05 
AIH26DivDAX Futures {Mar 26}203.9203.9203.902.11.04 
AIM25DivDAX Futures {Jun 25}196.4196.4196.402.31.20 
AIU25DivDAX Futures {Sep 25}202.0201.0201.752.11.05 
AIZ25DivDAX Futures {Dec 25}202.7202.7202.702.11.05 
AQ.CStoxx Dividend 30 Continuation2,0081,9901,9993,31610.03 
AQH26Stoxx Dividend 30 {Mar 26}2,0022,0022,002010.05 
AQM25Stoxx Dividend 30 {Jun 25}1,9741,9741,974600251.28 
AQU25Stoxx Dividend 30 {Sep 25}2,0081,9901,9993,31710.03 
AQZ25Stoxx Dividend 30 {Dec 25}1,9951,9951,995010.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.241
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>