| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A5 | ATX Index | 4,456 | 4,447 | 4,456 | 4 | -32 |  | 0.70 |   |
| A5.C | ATX Index Continuation | 4,456 | 4,447 | 4,456 | 4 | -32 | | 0.70 | |
| A5H26 | ATX Index {Mar 26} | 4,482 | 4,482 | 4,482 | 0 | -25 | | 0.54 | |
| A5M25 | ATX Index {Jun 25} | 4,357 | 4,357 | 4,357 | 0 | 45 |  | 1.04 | |
| A5U25 | ATX Index {Sep 25} | 4,460 | 4,447 | 4,456 | 4 | -21 | | 0.46 | |
| A5Z25 | ATX Index {Dec 25} | 4,469 | 4,469 | 4,469 | 0 | -23 | | 0.50 | |
| AC.C | MSCI World Index Continuation | 13,027 | 12,902 | 12,960 | 6,168 | -49 | | 0.38 | |
| ACH26 | MSCI World Index {Mar 26} | 13,244 | 13,244 | 13,244 | 0 | -53 | | 0.40 | |
| ACH27 | MSCI World Index {Mar 27} | 13,737 | 13,737 | 13,737 | 0 | -67 | | 0.49 | |
| ACH28 | MSCI World Index {Mar 28} | 14,239 | 14,239 | 14,239 | 0 | -79 | | 0.55 | |
| ACH29 | MSCI World Index {Mar 29} | 14,790 | 14,790 | 14,790 | 0 | -87 | | 0.58 | |
| ACH30 | MSCI World Index {Mar 30} | 15,388 | 15,388 | 15,388 | 0 | -89 | | 0.58 | |
| ACM25 | MSCI World Index {Jun 25} | 12,432 | 12,379 | 12,379 | 256 | 64 | | 0.52 | |
| ACM26 | MSCI World Index {Jun 26} | 13,373 | 13,373 | 13,373 | 0 | -56 | | 0.42 | |
| ACM27 | MSCI World Index {Jun 27} | 13,856 | 13,856 | 13,856 | 0 | -70 | | 0.50 | |
| ACM28 | MSCI World Index {Jun 28} | 14,367 | 14,367 | 14,367 | 0 | -83 | | 0.57 | |
| ACM29 | MSCI World Index {Jun 29} | 14,936 | 14,936 | 14,936 | 0 | -88 | | 0.59 | |
| ACM30 | MSCI World Index {Jun 30} | 15,556 | 15,556 | 15,556 | 0 | -88 | | 0.56 | |
| ACU25 | MSCI World Index {Sep 25} | 13,027 | 12,901 | 12,960 | 6,168 | -49 | | 0.38 | |
| ACU26 | MSCI World Index {Sep 26} | 13,497 | 13,497 | 13,497 | 0 | -60 | | 0.44 | |
| ACU27 | MSCI World Index {Sep 27} | 13,982 | 13,982 | 13,982 | 0 | -73 | | 0.52 | |
| ACU28 | MSCI World Index {Sep 28} | 14,504 | 14,504 | 14,504 | 0 | -85 | | 0.58 | |
| ACU29 | MSCI World Index {Sep 29} | 15,096 | 15,096 | 15,096 | 0 | -89 | | 0.59 | |
| ACZ25 | MSCI World Index {Dec 25} | 13,104 | 13,104 | 13,104 | 0 | -51 | | 0.39 | |
| ACZ26 | MSCI World Index {Dec 26} | 13,617 | 13,617 | 13,617 | 0 | -64 | | 0.47 | |
| ACZ27 | MSCI World Index {Dec 27} | 14,110 | 14,110 | 14,110 | 0 | -76 | | 0.54 | |
| ACZ28 | MSCI World Index {Dec 28} | 14,647 | 14,647 | 14,647 | 0 | -85 | | 0.58 | |
| ACZ29 | MSCI World Index {Dec 29} | 15,252 | 15,252 | 15,252 | 0 | -89 | | 0.58 | |
| AI.C | DivDAX Futures Continuation | 201.6 | 200.8 | 200.8 | 5 | -1.4 | | 0.69 | |
| AIH26 | DivDAX Futures {Mar 26} | 203.0 | 203.0 | 203.0 | 0 | -1.5 | | 0.71 | |
| AIM25 | DivDAX Futures {Jun 25} | 196.4 | 196.4 | 196.4 | 0 | 2.3 | | 1.20 | |
| AIU25 | DivDAX Futures {Sep 25} | 201.6 | 200.8 | 200.8 | 5 | -1.4 | | 0.69 | |
| AIZ25 | DivDAX Futures {Dec 25} | 201.9 | 201.9 | 201.9 | 0 | -1.5 | | 0.71 | |
| AQ.C | Stoxx Dividend 30 Continuation | 2,015 | 1,999 | 2,002 | 4,048 | -8 | | 0.37 | |
| AQH26 | Stoxx Dividend 30 {Mar 26} | 2,004 | 2,004 | 2,004 | 0 | -8 | | 0.40 | |
| AQM25 | Stoxx Dividend 30 {Jun 25} | 1,974 | 1,974 | 1,974 | 600 | 25 | | 1.28 | |
| AQU25 | Stoxx Dividend 30 {Sep 25} | 2,015 | 1,998 | 2,002 | 4,048 | -8 | | 0.37 | |
| AQZ25 | Stoxx Dividend 30 {Dec 25} | 1,999 | 1,999 | 1,999 | 0 | -8 | | 0.37 | |