EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
A5ATX Index5,0145,0105,01419350.69 
A5.CATX Index Continuation5,0145,0105,01419350.69 
A5H265,0375,0375,0370420.83 
A5M264,9334,9334,9330420.86 
A5Y00ATX Index0.00000.00000.000019-4983.2700100.00 
A5Z255,0145,0105,01419350.69 
AC.CMSCI World Index Continuation14,14014,06514,1032.5K430.31 
ACH2614,24314,24314,2430420.30 
ACH2714,75714,75714,7570340.23 
ACH2815,25815,25815,2580210.14 
ACH2915,79215,79215,792020.01 
ACH3016,36516,36516,3650-220.13 
ACM2614,37914,37914,3790400.28 
ACM2714,87814,87814,8780310.21 
ACM2815,38915,38915,3890160.10 
ACM2915,93315,93315,9330-40.03 
ACM3016,52416,52416,5240-280.17 
ACU2614,50914,50914,5090390.27 
ACU2715,00315,00315,0030290.19 
ACU2815,52115,52115,5210120.08 
ACU2916,08616,08616,0860-100.06 
ACU3016,67316,67316,6730-350.21 
ACY00MSCI World Index0.00000.00000.00002.5K0.00000.00 
ACZ2514,14014,06514,1032.5K430.31 
ACZ2614,63414,63414,6340370.25 
ACZ2715,12715,12715,1270240.16 
ACZ2815,65415,65415,654060.04 
ACZ2916,23516,23516,2350-160.10 
AI.CDivDAX Futures Continuation209.5209.3209.37-0.10.05 
AIH26210.8210.8210.800.10.05 
AIM26212.0212.0212.000.10.05 
AIY00DivDAX Futures0.00000.00000.000070.00000.00 
AIZ25209.5209.3209.37-0.10.05 
AQ.CStoxx Dividend 30 Continuation2,1322,1222,1311.1K10.05 
AQH262,1382,1382,138010.05 
AQM262,0982,0982,098020.07 
AQY00Stoxx Dividend 300.00000.00000.00001.1K0.00000.00 
AQZ252,1322,1222,1311.1K10.05 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP23,2151890.8
DJI47,7162890.6
SP5006,849360.5
INDS12,472900.7
CAC8,123260.3
DAX23,7262621.1
NKY50,2546951.4
HSI25,859-690.3
OBX1,512110.7
AORD8,919190.2
TWII27,6262170.8
JKSE8,509-931.1
STI4,524220.5
ATX5,001531.1
NZD13,489-730.5
BEL5,03760.1
BVSP158,5552,6451.7