EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
A5ATX Index4,7664,7664,7661-230.47 
A5.CATX Index Continuation4,7664,7664,7661-230.47 
A5H264,7804,7804,7800-230.48 
A5M264,6734,6734,6730-250.52 
A5Y00ATX Index4,7954,7534,7670-170.36 
A5Z254,7664,7664,7660-230.47 
AC.CMSCI World Index Continuation14,08013,88213,9244.3K-1170.83 
ACH2614,06214,06214,0620-1180.83 
ACH2714,57314,57314,5730-1310.89 
ACH2815,07915,07915,0790-1480.97 
ACH2915,62115,62115,6210-1641.04 
ACH3016,19916,19916,1990-1851.13 
ACM2614,19714,19714,1970-1210.85 
ACM2714,69614,69614,6960-1350.91 
ACM2815,21215,21215,2120-1520.99 
ACM2915,76315,76315,7630-1691.06 
ACM3016,36016,36016,3600-1901.15 
ACU2614,32614,32614,3260-1240.86 
ACU2714,82014,82014,8200-1400.94 
ACU2815,34615,34615,3460-1551.00 
ACU2915,91815,91815,9180-1751.09 
ACU3016,51016,51016,5100-1961.17 
ACY00MSCI World Index0.00000.00000.00004.9K0.00000.00 
ACZ2514,08013,88213,9244.9K-1170.83 
ACZ2614,45014,45014,4500-1280.88 
ACZ2714,94714,94714,9470-1440.95 
ACZ2815,48215,48215,4820-1601.02 
ACZ2916,06816,06816,0680-1801.11 
AI.CDivDAX Futures Continuation206.0205.2205.4201.20.56 
AIH26206.6206.6206.601.20.56 
AIM26207.8207.8207.801.20.56 
AIY00DivDAX Futures0.00000.00000.0000200.00000.00 
AIZ25206.0205.2205.4201.20.56 
AQ.CStoxx Dividend 30 Continuation2,0882,0772,0804.5K-60.29 
AQH262,0872,0872,0870-60.29 
AQM262,0462,0462,0460-60.27 
AQY00Stoxx Dividend 300.00000.00000.00004.5K0.00000.00 
AQZ252,0882,0772,0804.5K-60.29 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,054-4461.9
DJI46,912-3990.8
SP5006,720-761.1
INDS12,713-2962.3
CAC7,965-1091.4
DAX23,734-3161.3
NKY50,8846711.3
HSI26,4865502.1
OBX1,518-80.5
AORD9,099270.3
TWII27,8991820.7
JKSE8,337190.2
STI4,485681.5
ATX4,767-170.4
NZD13,577-440.3
BEL4,927270.6
BVSP153,339450.0