| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A5 | ATX Index | 4,428 | 4,421 | 4,421 | 7 | 21 |  | 0.47 |   |
| A5.C | ATX Index Continuation | 4,428 | 4,421 | 4,421 | 7 | 21 | | 0.47 | |
| A5H26 | ATX Index {Mar 26} | 4,446 | 4,446 | 4,446 | 0 | 22 | | 0.49 | |
| A5M25 | ATX Index {Jun 25} | 4,357 | 4,357 | 4,357 | 0 | 45 | | 1.04 | |
| A5U25 | ATX Index {Sep 25} | 4,428 | 4,421 | 4,421 | 7 | 21 | | 0.47 | |
| A5Z25 | ATX Index {Dec 25} | 4,437 | 4,437 | 4,437 | 0 | 25 | | 0.57 | |
| AC.C | MSCI World Index Continuation | 13,023 | 12,963 | 12,974 | 4,371 | -42 |  | 0.32 | |
| ACH26 | MSCI World Index {Mar 26} | 13,258 | 13,258 | 13,258 | 0 | -42 | | 0.32 | |
| ACH27 | MSCI World Index {Mar 27} | 13,753 | 13,753 | 13,753 | 0 | -42 | | 0.30 | |
| ACH28 | MSCI World Index {Mar 28} | 14,255 | 14,255 | 14,255 | 0 | -43 | | 0.30 | |
| ACH29 | MSCI World Index {Mar 29} | 14,802 | 14,802 | 14,802 | 0 | -41 | | 0.28 | |
| ACH30 | MSCI World Index {Mar 30} | 15,391 | 15,391 | 15,391 | 0 | -37 | | 0.24 | |
| ACM25 | MSCI World Index {Jun 25} | 12,432 | 12,379 | 12,379 | 256 | 64 | | 0.52 | |
| ACM26 | MSCI World Index {Jun 26} | 13,387 | 13,387 | 13,387 | 0 | -42 | | 0.31 | |
| ACM27 | MSCI World Index {Jun 27} | 13,872 | 13,872 | 13,872 | 0 | -42 | | 0.30 | |
| ACM28 | MSCI World Index {Jun 28} | 14,383 | 14,383 | 14,383 | 0 | -42 | | 0.29 | |
| ACM29 | MSCI World Index {Jun 29} | 14,947 | 14,947 | 14,947 | 0 | -40 | | 0.27 | |
| ACM30 | MSCI World Index {Jun 30} | 15,555 | 15,555 | 15,555 | 0 | -35 | | 0.22 | |
| ACU25 | MSCI World Index {Sep 25} | 13,023 | 12,963 | 12,974 | 4,371 | -42 | | 0.32 | |
| ACU26 | MSCI World Index {Sep 26} | 13,512 | 13,512 | 13,512 | 0 | -42 | | 0.31 | |
| ACU27 | MSCI World Index {Sep 27} | 13,999 | 13,999 | 13,999 | 0 | -42 | | 0.30 | |
| ACU28 | MSCI World Index {Sep 28} | 14,520 | 14,520 | 14,520 | 0 | -42 | | 0.29 | |
| ACU29 | MSCI World Index {Sep 29} | 15,105 | 15,105 | 15,105 | 0 | -38 | | 0.25 | |
| ACZ25 | MSCI World Index {Dec 25} | 13,118 | 13,118 | 13,118 | 0 | -42 | | 0.32 | |
| ACZ26 | MSCI World Index {Dec 26} | 13,631 | 13,631 | 13,631 | 0 | -43 | | 0.31 | |
| ACZ27 | MSCI World Index {Dec 27} | 14,127 | 14,127 | 14,127 | 0 | -42 | | 0.30 | |
| ACZ28 | MSCI World Index {Dec 28} | 14,661 | 14,661 | 14,661 | 0 | -41 | | 0.28 | |
| ACZ29 | MSCI World Index {Dec 29} | 15,258 | 15,258 | 15,258 | 0 | -37 | | 0.24 | |
| AI.C | DivDAX Futures Continuation | 202.0 | 201.0 | 201.7 | 5 | 2.1 | | 1.05 | |
| AIH26 | DivDAX Futures {Mar 26} | 203.9 | 203.9 | 203.9 | 0 | 2.1 | | 1.04 | |
| AIM25 | DivDAX Futures {Jun 25} | 196.4 | 196.4 | 196.4 | 0 | 2.3 | | 1.20 | |
| AIU25 | DivDAX Futures {Sep 25} | 202.0 | 201.0 | 201.7 | 5 | 2.1 | | 1.05 | |
| AIZ25 | DivDAX Futures {Dec 25} | 202.7 | 202.7 | 202.7 | 0 | 2.1 | | 1.05 | |
| AQ.C | Stoxx Dividend 30 Continuation | 2,008 | 1,990 | 1,999 | 3,316 | 1 | | 0.03 | |
| AQH26 | Stoxx Dividend 30 {Mar 26} | 2,002 | 2,002 | 2,002 | 0 | 1 | | 0.05 | |
| AQM25 | Stoxx Dividend 30 {Jun 25} | 1,974 | 1,974 | 1,974 | 600 | 25 | | 1.28 | |
| AQU25 | Stoxx Dividend 30 {Sep 25} | 2,008 | 1,990 | 1,999 | 3,317 | 1 | | 0.03 | |
| AQZ25 | Stoxx Dividend 30 {Dec 25} | 1,995 | 1,995 | 1,995 | 0 | 1 | | 0.03 | |