EUREX, ACH29 End of Day and Historical Futures Prices []

27 May 2026

LAST: 17,498	CHANGE: 53.00	OPEN: 17,498	HIGH: 17,498	ASK: 0	VOLUME: 0
LAST: 17,498	CHG(%): 0.30	PREV: 17,551	LOW: 17,498	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	17,498	17,498	17,498	17,498
26 May 26	17,551	17,551	17,551	17,551
25 May 26	17,651	17,651	17,651	17,651
22 May 26	17,486	17,486	17,486	17,486
21 May 26	17,299	17,299	17,299	17,299
20 May 26	17,287	17,287	17,287	17,287
19 May 26	17,142	17,142	17,142	17,142
18 May 26	17,178	17,178	17,178	17,178
15 May 26	17,249	17,249	17,249	17,249
14 May 26	17,427	17,427	17,427	17,427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,498