ACH29MSCI World Index {Mar 29}07/16/2025
LAST:

 14,790		CHANGE:
 87.00		OPEN:
14,790		HIGH:
14,790		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
14,877		LOW:
14,790		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2514,79014,79014,79014,79000
07/15/2514,87714,87714,87714,87700
07/14/2514,87014,87014,87014,87000
07/11/2514,84714,84714,84714,84700
07/10/2514,91214,91214,91214,91200
07/09/2514,85414,85414,85414,85400
07/08/2514,80214,80214,80214,80200
07/07/2514,84314,84314,84314,84300
07/04/2514,85814,85814,85814,85800
07/03/2514,91614,91614,91614,91600
FUNDAMENTALS
Sector:
Industry:
52wk range:11,790.00 - 14,916.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29