EUREX, ACH29 End of Day and Historical Futures Prices []

22 Oct 2025

LAST: 15,547	CHANGE: 80.00	OPEN: 15,547	HIGH: 15,547	ASK: 0	VOLUME: 0
LAST: 15,547	CHG(%): 0.51	PREV: 15,627	LOW: 15,547	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	15,547	15,547	15,547	15,547
21 Oct 25	15,627	15,627	15,627	15,627
20 Oct 25	15,648	15,648	15,648	15,648
17 Oct 25	15,392	15,392	15,392	15,392
16 Oct 25	15,557	15,557	15,557	15,557
15 Oct 25	15,579	15,579	15,579	15,579
14 Oct 25	15,380	15,380	15,380	15,380
13 Oct 25	15,440	15,440	15,440	15,440
10 Oct 25	15,487	15,487	15,487	15,487
09 Oct 25	15,692	15,692	15,692	15,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,547