ACH29MSCI World Index {Mar 29}06/06/2025
LAST:

 14,503		CHANGE:
 50.00		OPEN:
14,503		HIGH:
14,503		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
14,453		LOW:
14,503		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2514,50314,50314,50314,50300
06/05/2514,45314,45314,45314,45300
06/04/2514,40714,40714,40714,40700
06/03/2514,37414,37414,37414,37400
06/02/2514,25914,25914,25914,25900
05/30/2514,23714,23714,23714,23700
05/29/2514,28114,28114,28114,28100
05/28/2514,24614,24614,24614,24600
05/27/2514,28014,28014,28014,28000
05/26/2514,22714,22714,22714,22700
FUNDAMENTALS
Sector:
Industry:
52wk range:11,790.00 - 14,750.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48