EUREX, ACH29 End of Day and Historical Futures Prices []

05 Oct 2026

LAST: 18,095	CHANGE: 103.00	OPEN: 18,095	HIGH: 18,095	ASK: 0	VOLUME: 0
LAST: 18,095	CHG(%): 0.57	PREV: 17,992	LOW: 18,095	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	18,095	18,095	18,095	18,095
02 Oct 26	17,992	17,992	17,992	17,992
01 Oct 26	17,836	17,836	17,836	17,836
30 Sep 26	18,092	18,092	18,092	18,092
29 Sep 26	18,000	18,000	18,000	18,000
28 Sep 26	18,061	18,061	18,061	18,061
25 Sep 26	18,125	18,125	18,125	18,125
24 Sep 26	18,011	18,011	18,011	18,011
23 Sep 26	18,144	18,144	18,144	18,144
22 Sep 26	18,223	18,223	18,223	18,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,095