EODData

EUREX, ACM28:

24 Oct 2025
LAST:

15,363

CHANGE:
 151.00
OPEN:
15,363
HIGH:
15,363
ASK:
0
VOLUME:
0
CHG(%):
0.99
PREV:
15,212
LOW:
15,363
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Oct 2515,36315,36315,36315,36300
23 Oct 2515,21215,21215,21215,21200
22 Oct 2515,15315,15315,15315,15300
21 Oct 2515,23315,23315,23315,23300
20 Oct 2515,25015,25015,25015,25000
17 Oct 2514,99814,99814,99814,99800
16 Oct 2515,15815,15815,15815,15800
15 Oct 2515,18015,18015,18015,18000
14 Oct 2514,98514,98514,98514,98500
13 Oct 2515,04415,04415,04415,04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15,242.200.8%
MA10:15,157.601.4%
MA20:15,192.101.1%
MA50:14,997.402.4%
MA100:14,689.844.6%
MA200:14,098.469.0%
STO9:100.00 
STO14:100.00 
RSI14:50.74
MTM14:95.00
ROC14:0.01 
ATR:101.50 
Week High:15,363.000.0%
Week Low:14,998.002.4%
Month High:15,363.000.0%
Month Low:14,985.009.0%
Year High:15,363.000.0%
Year Low:11,468.0034.0%
Volatility:3.35