ACM28MSCI World Index {Jun 28}07/10/2025
LAST:

 14,496		CHANGE:
 60.00		OPEN:
14,496		HIGH:
14,496		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
14,436		LOW:
14,496		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2514,49614,49614,49614,49600
07/09/2514,43614,43614,43614,43600
07/08/2514,38314,38314,38314,38300
07/07/2514,42514,42514,42514,42500
07/04/2514,43914,43914,43914,43900
07/03/2514,50114,50114,50114,50100
07/02/2514,34414,34414,34414,34400
07/01/2514,31514,31514,31514,31500
06/30/2514,29314,29314,29314,29300
06/27/2514,29014,29014,29014,29000
FUNDAMENTALS
Sector:
Industry:
52wk range:11,468.00 - 14,501.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57