EUREX, ACM28 End of Day and Historical Futures Prices []

06 Oct 2026

LAST: 17,581	CHANGE: 168.00	OPEN: 17,581	HIGH: 17,581	ASK: 0	VOLUME: 0
LAST: 17,581	CHG(%): 0.96	PREV: 17,413	LOW: 17,581	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	17,581	17,581	17,581	17,581
05 Oct 26	17,413	17,413	17,413	17,413
02 Oct 26	17,321	17,321	17,321	17,321
01 Oct 26	17,170	17,170	17,170	17,170
30 Sep 26	17,411	17,411	17,411	17,411
29 Sep 26	17,315	17,315	17,315	17,315
28 Sep 26	17,376	17,376	17,376	17,376
25 Sep 26	17,445	17,445	17,445	17,445
24 Sep 26	17,336	17,336	17,336	17,336
23 Sep 26	17,473	17,473	17,473	17,473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,581