EUREX, ACM28 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 17,056	CHANGE: 97.00	OPEN: 17,056	HIGH: 17,056	ASK: 0	VOLUME: 0
LAST: 17,056	CHG(%): 0.57	PREV: 16,959	LOW: 17,056	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	17,056	17,056	17,056	17,056
02 Jul 26	16,959	16,959	16,959	16,959
01 Jul 26	16,998	16,998	16,998	16,998
30 Jun 26	16,943	16,943	16,943	16,943
29 Jun 26	16,771	16,771	16,771	16,771
26 Jun 26	16,711	16,711	16,711	16,711
25 Jun 26	16,744	16,744	16,744	16,744
24 Jun 26	16,818	16,818	16,818	16,818
23 Jun 26	16,751	16,751	16,751	16,751
22 Jun 26	16,996	16,996	16,996	16,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,056