EUREX, ACM28 End of Day and Historical Futures Prices []

22 Oct 2025

LAST: 15,153	CHANGE: 17.00	OPEN: 15,153	HIGH: 15,153	ASK: 0	VOLUME: 0
LAST: 15,153	CHG(%): 0.11	PREV: 15,250	LOW: 15,153	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	15,153	15,153	15,153	15,153
21 Oct 25	15,233	15,233	15,233	15,233
20 Oct 25	15,250	15,250	15,250	15,250
17 Oct 25	14,998	14,998	14,998	14,998
16 Oct 25	15,158	15,158	15,158	15,158
15 Oct 25	15,180	15,180	15,180	15,180
14 Oct 25	14,985	14,985	14,985	14,985
13 Oct 25	15,044	15,044	15,044	15,044
10 Oct 25	15,077	15,077	15,077	15,077
09 Oct 25	15,274	15,274	15,274	15,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,153