ACM28MSCI World Index {Jun 28}06/06/2025
LAST:

 14,077		CHANGE:
 38.00		OPEN:
14,077		HIGH:
14,077		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
14,039		LOW:
14,077		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2514,07714,07714,07714,07700
06/05/2514,03914,03914,03914,03900
06/04/2513,99613,99613,99613,99600
06/03/2513,95913,95913,95913,95900
06/02/2513,84813,84813,84813,84800
05/30/2513,82913,82913,82913,82900
05/29/2513,87013,87013,87013,87000
05/28/2513,83613,83613,83613,83600
05/27/2513,86913,86913,86913,86900
05/26/2513,81513,81513,81513,81500
FUNDAMENTALS
Sector:
Industry:
52wk range:11,468.00 - 14,285.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48