EUREX, ACM28 End of Day and Historical Futures Prices []

10 Mar 2026

LAST: 15,566	CHANGE: 273.00	OPEN: 15,566	HIGH: 15,566	ASK: 0	VOLUME: 0
LAST: 15,566	CHG(%): 1.79	PREV: 15,293	LOW: 15,566	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	15,566	15,566	15,566	15,566
09 Mar 26	15,293	15,293	15,293	15,293
06 Mar 26	15,327	15,327	15,327	15,327
05 Mar 26	15,445	15,445	15,445	15,445
04 Mar 26	15,632	15,632	15,632	15,632
03 Mar 26	15,397	15,397	15,397	15,397
02 Mar 26	15,697	15,697	15,697	15,697
27 Feb 26	15,842	15,842	15,842	15,842
26 Feb 26	15,891	15,891	15,891	15,891
25 Feb 26	15,936	15,936	15,936	15,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,566