EUREX, ACZ29 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 16,261	CHANGE: 115.00	OPEN: 16,261	HIGH: 16,261	ASK: 0	VOLUME: 0
LAST: 16,261	CHG(%): 0.71	PREV: 16,146	LOW: 16,261	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	16,261	16,261	16,261	16,261
16 Mar 26	16,146	16,146	16,146	16,146
13 Mar 26	16,010	16,010	16,010	16,010
12 Mar 26	16,148	16,148	16,148	16,148
11 Mar 26	16,289	16,289	16,289	16,289
10 Mar 26	16,471	16,471	16,471	16,471
09 Mar 26	16,182	16,182	16,182	16,182
06 Mar 26	16,191	16,191	16,191	16,191
05 Mar 26	16,316	16,316	16,316	16,316
04 Mar 26	16,514	16,514	16,514	16,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,261