EUREX, ACZ29 End of Day and Historical Futures Prices []

13 Aug 2026

LAST: 18,750	CHANGE: 41.00	OPEN: 18,750	HIGH: 18,750	ASK: 0	VOLUME: 0
LAST: 18,750	CHG(%): 0.22	PREV: 18,709	LOW: 18,750	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	18,750	18,750	18,750	18,750
12 Aug 26	18,709	18,709	18,709	18,709
11 Aug 26	18,721	18,721	18,721	18,721
10 Aug 26	18,757	18,757	18,757	18,757
07 Aug 26	18,739	18,739	18,739	18,739
06 Aug 26	18,644	18,644	18,644	18,644
05 Aug 26	18,668	18,668	18,668	18,668
04 Aug 26	18,565	18,565	18,565	18,565
03 Aug 26	18,335	18,335	18,335	18,335
31 Jul 26	18,077	18,077	18,077	18,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,750