EUREX, ACZ29 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 18,778	CHANGE: 208.00	OPEN: 18,778	HIGH: 18,778	ASK: 0	VOLUME: 0
LAST: 18,778	CHG(%): 1.10	PREV: 18,986	LOW: 18,778	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	18,778	18,778	18,778	18,778
06 Oct 26	18,986	18,986	18,986	18,986
05 Oct 26	18,825	18,825	18,825	18,825
02 Oct 26	18,710	18,710	18,710	18,710
01 Oct 26	18,548	18,548	18,548	18,548
30 Sep 26	18,819	18,819	18,819	18,819
29 Sep 26	18,727	18,727	18,727	18,727
28 Sep 26	18,786	18,786	18,786	18,786
25 Sep 26	18,844	18,844	18,844	18,844
24 Sep 26	18,725	18,725	18,725	18,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,778