EUREX, ACZ29 End of Day and Historical Futures Prices [MSCI World Index {Dec 29}]

27 Jun 2025

LAST: 15,128	CHANGE: 143.00	OPEN: 14,985	HIGH: 15,128	ASK: 0	VOLUME: 0
LAST: 15,128	CHG(%): 0.95	PREV: 14,985	LOW: 14,985	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 25	15,613	15,613	15,613	15,613
27 Aug 25	15,604	15,604	15,604	15,604
26 Aug 25	15,562	15,562	15,562	15,562
25 Aug 25	15,665	15,665	15,665	15,665
22 Aug 25	15,695	15,695	15,695	15,695
21 Aug 25	15,514	15,514	15,514	15,514
20 Aug 25	15,507	15,507	15,507	15,507
19 Aug 25	15,628	15,628	15,628	15,628
18 Aug 25	15,657	15,657	15,657	15,657
15 Aug 25	15,661	15,661	15,661	15,661

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,128