EUREX, ACZ29 End of Day and Historical Futures Prices []

30 Oct 2025

LAST: 16,398	CHANGE: 33.00	OPEN: 16,398	HIGH: 16,398	ASK: 0	VOLUME: 0
LAST: 16,398	CHG(%): 0.20	PREV: 16,431	LOW: 16,398	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	16,398	16,398	16,398	16,398
29 Oct 25	16,431	16,431	16,431	16,431
28 Oct 25	16,391	16,391	16,391	16,391
27 Oct 25	16,317	16,317	16,317	16,317
24 Oct 25	16,209	16,209	16,209	16,209
23 Oct 25	16,048	16,048	16,048	16,048
22 Oct 25	15,981	15,981	15,981	15,981
21 Oct 25	16,063	16,063	16,063	16,063
20 Oct 25	16,092	16,092	16,092	16,092
17 Oct 25	15,831	15,831	15,831	15,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,398