EUREX, ACZ29 End of Day and Historical Futures Prices []

05 Feb 2026

LAST: 16,556	CHANGE: 218.00	OPEN: 16,556	HIGH: 16,556	ASK: 0	VOLUME: 0
LAST: 16,556	CHG(%): 1.30	PREV: 16,774	LOW: 16,556	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	16,556	16,556	16,556	16,556
04 Feb 26	16,774	16,774	16,774	16,774
03 Feb 26	16,704	16,704	16,704	16,704
02 Feb 26	16,781	16,781	16,781	16,781
30 Jan 26	16,701	16,701	16,701	16,701
29 Jan 26	16,666	16,666	16,666	16,666
28 Jan 26	16,818	16,818	16,818	16,818
27 Jan 26	16,861	16,861	16,861	16,861
26 Jan 26	16,752	16,752	16,752	16,752
23 Jan 26	16,645	16,645	16,645	16,645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,556