EUREX, ACZ29 End of Day and Historical Futures Prices []

17 Dec 2025

LAST: 16,196	CHANGE: 70.00	OPEN: 16,196	HIGH: 16,196	ASK: 0	VOLUME: 0
LAST: 16,196	CHG(%): 0.43	PREV: 16,266	LOW: 16,196	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	16,196	16,196	16,196	16,196
16 Dec 25	16,266	16,266	16,266	16,266
15 Dec 25	16,400	16,400	16,400	16,400
12 Dec 25	16,330	16,330	16,330	16,330
11 Dec 25	16,417	16,417	16,417	16,417
10 Dec 25	16,356	16,356	16,356	16,356
09 Dec 25	16,381	16,381	16,381	16,381
08 Dec 25	16,317	16,317	16,317	16,317
05 Dec 25	16,366	16,366	16,366	16,366
04 Dec 25	16,332	16,332	16,332	16,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,196