ACZ29MSCI World Index {Dec 29}06/27/2025
LAST:

 15,128		CHANGE:
 143.00		OPEN:
14,985		HIGH:
15,128		ASK:
0		VOLUME:
0
CHANGE(%):
0.95		PREV:
14,985		LOW:
14,985		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2515,36315,36315,36315,36300
07/09/2515,30715,30715,30715,30700
07/08/2515,25815,25815,25815,25800
07/07/2515,29515,29515,29515,29500
07/04/2515,31215,31215,31215,31200
07/03/2515,36615,36615,36615,36600
07/02/2515,19315,19315,19315,19300
07/01/2515,15715,15715,15715,15700
06/30/2515,12715,12715,12715,12700
06/27/2515,12815,12815,12815,12800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57