EUREX, ACZ29 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 16,366	CHANGE: 44.00	OPEN: 16,366	HIGH: 16,366	ASK: 0	VOLUME: 0
LAST: 16,366	CHG(%): 0.27	PREV: 16,322	LOW: 16,366	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	16,366	16,366	16,366	16,366
18 Dec 25	16,322	16,322	16,322	16,322
17 Dec 25	16,196	16,196	16,196	16,196
16 Dec 25	16,266	16,266	16,266	16,266
15 Dec 25	16,400	16,400	16,400	16,400
12 Dec 25	16,330	16,330	16,330	16,330
11 Dec 25	16,417	16,417	16,417	16,417
10 Dec 25	16,356	16,356	16,356	16,356
09 Dec 25	16,381	16,381	16,381	16,381
08 Dec 25	16,317	16,317	16,317	16,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,366