ACZ29MSCI World Index {Dec 29}06/06/2025
LAST:

 14,963		CHANGE:
 64.00		OPEN:
14,899		HIGH:
14,963		ASK:
0		VOLUME:
0
CHANGE(%):
0.43		PREV:
14,899		LOW:
14,899		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2514,96314,96314,96314,96300
06/05/2514,89914,89914,89914,89900
06/04/2514,85014,85014,85014,85000
06/03/2514,82214,82214,82214,82200
06/02/2514,70314,70314,70314,70300
05/30/2514,67614,67614,67614,67600
05/29/2514,72214,72214,72214,72200
05/28/2514,68714,68714,68714,68700
05/27/2514,72214,72214,72214,72200
05/26/2514,67214,67214,67214,67200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48