EUREX, ACZ29 End of Day and Historical Futures Prices []

25 May 2026

LAST: 18,239	CHANGE: 171.00	OPEN: 18,239	HIGH: 18,239	ASK: 0	VOLUME: 0
LAST: 18,239	CHG(%): 0.95	PREV: 18,068	LOW: 18,239	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	18,239	18,239	18,239	18,239
22 May 26	18,068	18,068	18,068	18,068
21 May 26	17,882	17,882	17,882	17,882
20 May 26	17,865	17,865	17,865	17,865
19 May 26	17,729	17,729	17,729	17,729
18 May 26	17,754	17,754	17,754	17,754
15 May 26	17,824	17,824	17,824	17,824
14 May 26	17,988	17,988	17,988	17,988
13 May 26	17,816	17,816	17,816	17,816
12 May 26	17,639	17,639	17,639	17,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,239