EUREX, ACM29 End of Day and Historical Futures Prices []

10 Nov 2026

LAST: 17,707	CHANGE: 30.00	OPEN: 17,707	HIGH: 17,707	ASK: 0	VOLUME: 0
LAST: 17,707	CHG(%): 0.17	PREV: 17,677	LOW: 17,707	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	17,707	17,707	17,707	17,707
09 Nov 26	17,677	17,677	17,677	17,677
06 Nov 26	17,427	17,427	17,427	17,427
05 Nov 26	17,606	17,606	17,606	17,606
04 Nov 26	18,025	18,025	18,025	18,025
03 Nov 26	17,817	17,817	17,817	17,817
02 Nov 26	17,909	17,909	17,909	17,909
30 Oct 26	17,851	17,851	17,851	17,851
29 Oct 26	18,142	18,142	18,142	18,142
28 Oct 26	18,189	18,189	18,189	18,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,707