ACM29MSCI World Index {Jun 29}06/27/2025
LAST:

 14,831		CHANGE:
 140.00		OPEN:
14,691		HIGH:
14,831		ASK:
0		VOLUME:
0
CHANGE(%):
0.95		PREV:
14,691		LOW:
14,691		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515,05915,05915,05915,05900
07/02/2514,89114,89114,89114,89100
07/01/2514,85814,85814,85814,85800
06/30/2514,83214,83214,83214,83200
06/27/2514,83114,83114,83114,83100
06/26/2514,69114,69114,69114,69100
06/25/2514,63214,63214,63214,63200
06/24/2514,62614,62614,62614,62600
06/23/2514,42414,42414,42414,42400
06/20/2514,44514,44514,44514,44500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63