ACM29MSCI World Index {Jun 29}06/06/2025
LAST:

 14,649		CHANGE:
 54.00		OPEN:
14,595		HIGH:
14,649		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
14,595		LOW:
14,595		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2514,64914,64914,64914,64900
06/05/2514,59514,59514,59514,59500
06/04/2514,54814,54814,54814,54800
06/03/2514,51614,51614,51614,51600
06/02/2514,40014,40014,40014,40000
05/30/2514,37614,37614,37614,37600
05/29/2514,42114,42114,42114,42100
05/28/2514,38614,38614,38614,38600
05/27/2514,42014,42014,42014,42000
05/26/2514,36914,36914,36914,36900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48