ACM29MSCI World Index {Jun 29}09/16/2024
LAST:

 13,439		CHANGE:
 26.00		OPEN:
13,465		HIGH:
13,465		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
13,465		LOW:
13,439		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2413,46513,46513,43913,43900
09/13/2413,33713,46513,33713,46500
09/12/2413,02713,33713,02713,33700
09/11/2413,14213,14213,02713,02700
09/10/2413,13013,14213,13013,14200
09/09/2413,05513,13013,05513,13000
09/06/2413,27613,27613,05513,05500
09/05/2413,38613,38613,27613,27600
09/04/2413,53813,53813,38613,38600
09/03/2413,73213,73213,53813,53800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31