EUREX, ACM29 End of Day and Historical Futures Prices []

13 May 2026

LAST: 17,431	CHANGE: 170.00	OPEN: 17,431	HIGH: 17,431	ASK: 0	VOLUME: 0
LAST: 17,431	CHG(%): 0.98	PREV: 17,261	LOW: 17,431	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	17,431	17,431	17,431	17,431
12 May 26	17,261	17,261	17,261	17,261
11 May 26	17,423	17,423	17,423	17,423
08 May 26	17,329	17,329	17,329	17,329
07 May 26	17,321	17,321	17,321	17,321
06 May 26	17,301	17,301	17,301	17,301
05 May 26	17,074	17,074	17,074	17,074
04 May 26	16,959	16,959	16,959	16,959
30 Apr 26	16,910	16,910	16,910	16,910
29 Apr 26	16,760	16,760	16,760	16,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,431