EUREX, ACM29 End of Day and Historical Futures Prices []

26 Feb 2026

LAST: 16,461	CHANGE: 47.00	OPEN: 16,461	HIGH: 16,461	ASK: 0	VOLUME: 0
LAST: 16,461	CHG(%): 0.28	PREV: 16,508	LOW: 16,461	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	16,461	16,461	16,461	16,461
25 Feb 26	16,508	16,508	16,508	16,508
24 Feb 26	16,379	16,379	16,379	16,379
23 Feb 26	16,313	16,313	16,313	16,313
20 Feb 26	16,387	16,387	16,387	16,387
19 Feb 26	16,332	16,332	16,332	16,332
18 Feb 26	16,533	16,533	16,533	16,533
17 Feb 26	16,375	16,375	16,375	16,375
16 Feb 26	16,370	16,370	16,370	16,370
13 Feb 26	16,422	16,422	16,422	16,422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,461