EUREX, ACM29 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 16,052	CHANGE: 45.00	OPEN: 16,052	HIGH: 16,052	ASK: 0	VOLUME: 0
LAST: 16,052	CHG(%): 0.28	PREV: 16,007	LOW: 16,052	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	16,052	16,052	16,052	16,052
18 Dec 25	16,007	16,007	16,007	16,007
17 Dec 25	15,884	15,884	15,884	15,884
16 Dec 25	15,953	15,953	15,953	15,953
15 Dec 25	16,084	16,084	16,084	16,084
12 Dec 25	16,015	16,015	16,015	16,015
11 Dec 25	16,101	16,101	16,101	16,101
10 Dec 25	16,040	16,040	16,040	16,040
09 Dec 25	16,065	16,065	16,065	16,065
08 Dec 25	16,006	16,006	16,006	16,006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,052