EUREX, ACM29 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 16,284	CHANGE: 50.00	OPEN: 16,284	HIGH: 16,284	ASK: 0	VOLUME: 0
LAST: 16,284	CHG(%): 0.31	PREV: 16,234	LOW: 16,284	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	16,284	16,284	16,284	16,284
22 Dec 25	16,234	16,234	16,234	16,234
19 Dec 25	16,052	16,052	16,052	16,052
18 Dec 25	16,007	16,007	16,007	16,007
17 Dec 25	15,884	15,884	15,884	15,884
16 Dec 25	15,953	15,953	15,953	15,953
15 Dec 25	16,084	16,084	16,084	16,084
12 Dec 25	16,015	16,015	16,015	16,015
11 Dec 25	16,101	16,101	16,101	16,101
10 Dec 25	16,040	16,040	16,040	16,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,284