EUREX, ACM29 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 17,697	CHANGE: 103.00	OPEN: 17,697	HIGH: 17,697	ASK: 0	VOLUME: 0
LAST: 17,697	CHG(%): 0.58	PREV: 17,800	LOW: 17,697	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	17,697	17,697	17,697	17,697
06 Jul 26	17,800	17,800	17,800	17,800
03 Jul 26	17,774	17,774	17,774	17,774
02 Jul 26	17,665	17,665	17,665	17,665
01 Jul 26	17,708	17,708	17,708	17,708
30 Jun 26	17,642	17,642	17,642	17,642
29 Jun 26	17,457	17,457	17,457	17,457
26 Jun 26	17,390	17,390	17,390	17,390
25 Jun 26	17,431	17,431	17,431	17,431
24 Jun 26	17,516	17,516	17,516	17,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,697