EUREX, ACM29 End of Day and Historical Futures Prices []

27 Oct 2026

LAST: 18,157	CHANGE: 106.00	OPEN: 18,157	HIGH: 18,157	ASK: 0	VOLUME: 0
LAST: 18,157	CHG(%): 0.59	PREV: 18,051	LOW: 18,157	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	18,157	18,157	18,157	18,157
26 Oct 26	18,051	18,051	18,051	18,051
23 Oct 26	17,977	17,977	17,977	17,977
22 Oct 26	18,009	18,009	18,009	18,009
21 Oct 26	18,271	18,271	18,271	18,271
20 Oct 26	18,178	18,178	18,178	18,178
19 Oct 26	18,188	18,188	18,188	18,188
16 Oct 26	18,187	18,187	18,187	18,187
15 Oct 26	18,191	18,191	18,191	18,191
14 Oct 26	18,248	18,248	18,248	18,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,157