EUREX, ACM29 End of Day and Historical Futures Prices []

27 Jul 2026

LAST: 17,580	CHANGE: 77.00	OPEN: 17,580	HIGH: 17,580	ASK: 0	VOLUME: 0
LAST: 17,580	CHG(%): 0.44	PREV: 17,657	LOW: 17,580	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	17,580	17,580	17,580	17,580
24 Jul 26	17,657	17,657	17,657	17,657
23 Jul 26	17,511	17,511	17,511	17,511
22 Jul 26	17,803	17,803	17,803	17,803
21 Jul 26	17,732	17,732	17,732	17,732
20 Jul 26	17,651	17,651	17,651	17,651
17 Jul 26	17,624	17,624	17,624	17,624
16 Jul 26	17,822	17,822	17,822	17,822
15 Jul 26	17,825	17,825	17,825	17,825
14 Jul 26	17,827	17,827	17,827	17,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,580