EUREX, ACM29 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 15,392	CHANGE: 257.00	OPEN: 15,392	HIGH: 15,392	ASK: 0	VOLUME: 0
LAST: 15,392	CHG(%): 1.64	PREV: 15,649	LOW: 15,392	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	15,392	15,392	15,392	15,392
20 Nov 25	15,649	15,649	15,649	15,649
19 Nov 25	15,532	15,532	15,532	15,532
18 Nov 25	15,537	15,537	15,537	15,537
17 Nov 25	15,775	15,775	15,775	15,775
14 Nov 25	15,878	15,878	15,878	15,878
13 Nov 25	15,929	15,929	15,929	15,929
12 Nov 25	16,084	16,084	16,084	16,084
11 Nov 25	15,998	15,998	15,998	15,998
10 Nov 25	15,857	15,857	15,857	15,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,392