EUREX, ACM29 End of Day and Historical Futures Prices []

01 Sep 2026

LAST: 18,136	CHANGE: 69.00	OPEN: 18,136	HIGH: 18,136	ASK: 0	VOLUME: 0
LAST: 18,136	CHG(%): 0.38	PREV: 18,205	LOW: 18,136	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	18,136	18,136	18,136	18,136
31 Aug 26	18,205	18,205	18,205	18,205
28 Aug 26	18,378	18,378	18,378	18,378
27 Aug 26	18,240	18,240	18,240	18,240
26 Aug 26	18,190	18,190	18,190	18,190
25 Aug 26	18,187	18,187	18,187	18,187
24 Aug 26	18,158	18,158	18,158	18,158
21 Aug 26	18,170	18,170	18,170	18,170
20 Aug 26	18,136	18,136	18,136	18,136
19 Aug 26	18,224	18,224	18,224	18,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,136