EUREX, ACM29 End of Day and Historical Futures Prices []

04 Aug 2026

LAST: 18,150	CHANGE: 228.00	OPEN: 18,150	HIGH: 18,150	ASK: 0	VOLUME: 0
LAST: 18,150	CHG(%): 1.27	PREV: 17,922	LOW: 18,150	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	18,150	18,150	18,150	18,150
03 Aug 26	17,922	17,922	17,922	17,922
31 Jul 26	17,662	17,662	17,662	17,662
30 Jul 26	17,561	17,561	17,561	17,561
29 Jul 26	17,500	17,500	17,500	17,500
28 Jul 26	17,618	17,618	17,618	17,618
27 Jul 26	17,580	17,580	17,580	17,580
24 Jul 26	17,657	17,657	17,657	17,657
23 Jul 26	17,511	17,511	17,511	17,511
22 Jul 26	17,803	17,803	17,803	17,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,150