EUREX, ACM29 End of Day and Historical Futures Prices []

25 Jun 2026

LAST: 17,431	CHANGE: 85.00	OPEN: 17,431	HIGH: 17,431	ASK: 0	VOLUME: 0
LAST: 17,431	CHG(%): 0.49	PREV: 17,516	LOW: 17,431	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	17,431	17,431	17,431	17,431
24 Jun 26	17,516	17,516	17,516	17,516
23 Jun 26	17,459	17,459	17,459	17,459
22 Jun 26	17,718	17,718	17,718	17,718
19 Jun 26	17,752	17,752	17,752	17,752
18 Jun 26	17,681	17,681	17,681	17,681
17 Jun 26	17,750	17,750	17,750	17,750
16 Jun 26	17,769	17,769	17,769	17,769
15 Jun 26	17,800	17,800	17,800	17,800
12 Jun 26	17,594	17,594	17,594	17,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,431