EUREX, ACM29 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 18,170	CHANGE: 34.00	OPEN: 18,170	HIGH: 18,170	ASK: 0	VOLUME: 0
LAST: 18,170	CHG(%): 0.19	PREV: 18,136	LOW: 18,170	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	18,170	18,170	18,170	18,170
20 Aug 26	18,136	18,136	18,136	18,136
19 Aug 26	18,224	18,224	18,224	18,224
18 Aug 26	18,145	18,145	18,145	18,145
17 Aug 26	18,341	18,341	18,341	18,341
14 Aug 26	18,341	18,341	18,341	18,341
13 Aug 26	18,331	18,331	18,331	18,331
12 Aug 26	18,287	18,287	18,287	18,287
11 Aug 26	18,297	18,297	18,297	18,297
10 Aug 26	18,332	18,332	18,332	18,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,170