EUREX, ACM29 End of Day and Historical Futures Prices []

05 May 2026

LAST: 17,074	CHANGE: 115.00	OPEN: 17,074	HIGH: 17,074	ASK: 0	VOLUME: 0
LAST: 17,074	CHG(%): 0.68	PREV: 16,959	LOW: 17,074	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	17,074	17,074	17,074	17,074
04 May 26	16,959	16,959	16,959	16,959
30 Apr 26	16,910	16,910	16,910	16,910
29 Apr 26	16,760	16,760	16,760	16,760
28 Apr 26	16,759	16,759	16,759	16,759
27 Apr 26	16,819	16,819	16,819	16,819
24 Apr 26	16,793	16,793	16,793	16,793
23 Apr 26	16,832	16,832	16,832	16,832
22 Apr 26	16,798	16,798	16,798	16,798
21 Apr 26	16,757	16,757	16,757	16,757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,074