EUREX, ACM29 End of Day and Historical Futures Prices []

12 Oct 2026

LAST: 18,358	CHANGE: 18.00	OPEN: 18,358	HIGH: 18,358	ASK: 0	VOLUME: 0
LAST: 18,358	CHG(%): 0.10	PREV: 18,340	LOW: 18,358	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	18,358	18,358	18,358	18,358
09 Oct 26	18,340	18,340	18,340	18,340
08 Oct 26	18,266	18,266	18,266	18,266
07 Oct 26	18,284	18,284	18,284	18,284
06 Oct 26	18,489	18,489	18,489	18,489
05 Oct 26	18,327	18,327	18,327	18,327
02 Oct 26	18,220	18,220	18,220	18,220
01 Oct 26	18,062	18,062	18,062	18,062
30 Sep 26	18,323	18,323	18,323	18,323
29 Sep 26	18,232	18,232	18,232	18,232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,358