EUREX, ACM29 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 17,662	CHANGE: 101.00	OPEN: 17,662	HIGH: 17,662	ASK: 0	VOLUME: 0
LAST: 17,662	CHG(%): 0.58	PREV: 17,561	LOW: 17,662	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	17,662	17,662	17,662	17,662
30 Jul 26	17,561	17,561	17,561	17,561
29 Jul 26	17,500	17,500	17,500	17,500
28 Jul 26	17,618	17,618	17,618	17,618
27 Jul 26	17,580	17,580	17,580	17,580
24 Jul 26	17,657	17,657	17,657	17,657
23 Jul 26	17,511	17,511	17,511	17,511
22 Jul 26	17,803	17,803	17,803	17,803
21 Jul 26	17,732	17,732	17,732	17,732
20 Jul 26	17,651	17,651	17,651	17,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,662