EUREX, ACM29 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 18,378	CHANGE: 138.00	OPEN: 18,378	HIGH: 18,378	ASK: 0	VOLUME: 0
LAST: 18,378	CHG(%): 0.76	PREV: 18,240	LOW: 18,378	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	18,378	18,378	18,378	18,378
27 Aug 26	18,240	18,240	18,240	18,240
26 Aug 26	18,190	18,190	18,190	18,190
25 Aug 26	18,187	18,187	18,187	18,187
24 Aug 26	18,158	18,158	18,158	18,158
21 Aug 26	18,170	18,170	18,170	18,170
20 Aug 26	18,136	18,136	18,136	18,136
19 Aug 26	18,224	18,224	18,224	18,224
18 Aug 26	18,145	18,145	18,145	18,145
17 Aug 26	18,341	18,341	18,341	18,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,378