EUREX, ACM29 End of Day and Historical Futures Prices []

27 May 2026

LAST: 17,678	CHANGE: 58.00	OPEN: 17,678	HIGH: 17,678	ASK: 0	VOLUME: 0
LAST: 17,678	CHG(%): 0.33	PREV: 17,736	LOW: 17,678	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	17,678	17,678	17,678	17,678
26 May 26	17,736	17,736	17,736	17,736
25 May 26	17,837	17,837	17,837	17,837
22 May 26	17,668	17,668	17,668	17,668
21 May 26	17,483	17,483	17,483	17,483
20 May 26	17,469	17,469	17,469	17,469
19 May 26	17,328	17,328	17,328	17,328
18 May 26	17,360	17,360	17,360	17,360
15 May 26	17,430	17,430	17,430	17,430
14 May 26	17,604	17,604	17,604	17,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,678