EUREX, ACM29 End of Day and Historical Futures Prices []

10 Feb 2026

LAST: 16,652	CHANGE: 36.00	OPEN: 16,652	HIGH: 16,652	ASK: 0	VOLUME: 0
LAST: 16,652	CHG(%): 0.22	PREV: 16,616	LOW: 16,652	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	16,652	16,652	16,652	16,652
09 Feb 26	16,616	16,616	16,616	16,616
06 Feb 26	16,401	16,401	16,401	16,401
05 Feb 26	16,216	16,216	16,216	16,216
04 Feb 26	16,430	16,430	16,430	16,430
03 Feb 26	16,387	16,387	16,387	16,387
02 Feb 26	16,462	16,462	16,462	16,462
30 Jan 26	16,384	16,384	16,384	16,384
29 Jan 26	16,349	16,349	16,349	16,349
28 Jan 26	16,498	16,498	16,498	16,498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,652