EUREX, ACM29 End of Day and Historical Futures Prices []

03 Jun 2026

LAST: 17,811	CHANGE: 144.00	OPEN: 17,811	HIGH: 17,811	ASK: 0	VOLUME: 0
LAST: 17,811	CHG(%): 0.81	PREV: 17,737	LOW: 17,811	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	17,811	17,811	17,811	17,811
02 Jun 26	17,881	17,881	17,881	17,881
01 Jun 26	17,737	17,737	17,737	17,737
29 May 26	17,795	17,795	17,795	17,795
28 May 26	17,744	17,744	17,744	17,744
27 May 26	17,678	17,678	17,678	17,678
26 May 26	17,736	17,736	17,736	17,736
25 May 26	17,837	17,837	17,837	17,837
22 May 26	17,668	17,668	17,668	17,668
21 May 26	17,483	17,483	17,483	17,483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,811