EUREX, ACM29 End of Day and Historical Futures Prices []

17 Jul 2026

LAST: 17,624	CHANGE: 198.00	OPEN: 17,624	HIGH: 17,624	ASK: 0	VOLUME: 0
LAST: 17,624	CHG(%): 1.11	PREV: 17,822	LOW: 17,624	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	17,624	17,624	17,624	17,624
16 Jul 26	17,822	17,822	17,822	17,822
15 Jul 26	17,825	17,825	17,825	17,825
14 Jul 26	17,827	17,827	17,827	17,827
13 Jul 26	17,810	17,810	17,810	17,810
10 Jul 26	17,821	17,821	17,821	17,821
09 Jul 26	17,752	17,752	17,752	17,752
08 Jul 26	17,537	17,537	17,537	17,537
07 Jul 26	17,697	17,697	17,697	17,697
06 Jul 26	17,800	17,800	17,800	17,800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,624