EUREX, ACM29 End of Day and Historical Futures Prices []

16 Jun 2026

LAST: 17,769	CHANGE: 31.00	OPEN: 17,769	HIGH: 17,769	ASK: 0	VOLUME: 0
LAST: 17,769	CHG(%): 0.17	PREV: 17,800	LOW: 17,769	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	17,769	17,769	17,769	17,769
15 Jun 26	17,800	17,800	17,800	17,800
12 Jun 26	17,594	17,594	17,594	17,594
11 Jun 26	17,229	17,229	17,229	17,229
10 Jun 26	17,292	17,292	17,292	17,292
09 Jun 26	17,298	17,298	17,298	17,298
08 Jun 26	17,549	17,549	17,549	17,549
05 Jun 26	17,650	17,650	17,650	17,650
04 Jun 26	17,798	17,798	17,798	17,798
03 Jun 26	17,811	17,811	17,811	17,811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,769