EUREX, ACM29 End of Day and Historical Futures Prices []

22 May 2026

LAST: 17,668	CHANGE: 185.00	OPEN: 17,668	HIGH: 17,668	ASK: 0	VOLUME: 0
LAST: 17,668	CHG(%): 1.06	PREV: 17,483	LOW: 17,668	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	17,668	17,668	17,668	17,668
21 May 26	17,483	17,483	17,483	17,483
20 May 26	17,469	17,469	17,469	17,469
19 May 26	17,328	17,328	17,328	17,328
18 May 26	17,360	17,360	17,360	17,360
15 May 26	17,430	17,430	17,430	17,430
14 May 26	17,604	17,604	17,604	17,604
13 May 26	17,431	17,431	17,431	17,431
12 May 26	17,261	17,261	17,261	17,261
11 May 26	17,423	17,423	17,423	17,423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,668