EUREX, ACM29 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 17,796	CHANGE: 226.00	OPEN: 17,796	HIGH: 17,796	ASK: 0	VOLUME: 0
LAST: 17,796	CHG(%): 1.25	PREV: 18,022	LOW: 17,796	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	17,796	17,796	17,796	17,796
12 Nov 26	18,022	18,022	18,022	18,022
11 Nov 26	17,931	17,931	17,931	17,931
10 Nov 26	17,707	17,707	17,707	17,707
09 Nov 26	17,677	17,677	17,677	17,677
06 Nov 26	17,427	17,427	17,427	17,427
05 Nov 26	17,606	17,606	17,606	17,606
04 Nov 26	18,025	18,025	18,025	18,025
03 Nov 26	17,817	17,817	17,817	17,817
02 Nov 26	17,909	17,909	17,909	17,909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,796