EUREX, ACM29 End of Day and Historical Futures Prices []

18 Feb 2026

LAST: 16,533	CHANGE: 158.00	OPEN: 16,533	HIGH: 16,533	ASK: 0	VOLUME: 0
LAST: 16,533	CHG(%): 0.96	PREV: 16,375	LOW: 16,533	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	16,533	16,533	16,533	16,533
17 Feb 26	16,375	16,375	16,375	16,375
16 Feb 26	16,370	16,370	16,370	16,370
13 Feb 26	16,422	16,422	16,422	16,422
12 Feb 26	16,418	16,418	16,418	16,418
11 Feb 26	16,598	16,598	16,598	16,598
10 Feb 26	16,652	16,652	16,652	16,652
09 Feb 26	16,616	16,616	16,616	16,616
06 Feb 26	16,401	16,401	16,401	16,401
05 Feb 26	16,216	16,216	16,216	16,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,533