EUREX, ACM29 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 15,940	CHANGE: 113.00	OPEN: 15,940	HIGH: 15,940	ASK: 0	VOLUME: 0
LAST: 15,940	CHG(%): 0.71	PREV: 15,827	LOW: 15,940	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	15,940	15,940	15,940	15,940
16 Mar 26	15,827	15,827	15,827	15,827
13 Mar 26	15,688	15,688	15,688	15,688
12 Mar 26	15,823	15,823	15,823	15,823
11 Mar 26	15,962	15,962	15,962	15,962
10 Mar 26	16,140	16,140	16,140	16,140
09 Mar 26	15,857	15,857	15,857	15,857
06 Mar 26	15,877	15,877	15,877	15,877
05 Mar 26	15,999	15,999	15,999	15,999
04 Mar 26	16,193	16,193	16,193	16,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,940