EUREX, ACM29 End of Day and Historical Futures Prices []

09 Sep 2026

LAST: 18,080	CHANGE: 160.00	OPEN: 18,080	HIGH: 18,080	ASK: 0	VOLUME: 0
LAST: 18,080	CHG(%): 0.88	PREV: 18,240	LOW: 18,080	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	18,080	18,080	18,080	18,080
08 Sep 26	18,240	18,240	18,240	18,240
07 Sep 26	18,255	18,255	18,255	18,255
04 Sep 26	18,303	18,303	18,303	18,303
03 Sep 26	18,350	18,350	18,350	18,350
02 Sep 26	18,187	18,187	18,187	18,187
01 Sep 26	18,136	18,136	18,136	18,136
31 Aug 26	18,205	18,205	18,205	18,205
28 Aug 26	18,378	18,378	18,378	18,378
27 Aug 26	18,240	18,240	18,240	18,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,080