EUREX, ACM29 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 16,015	CHANGE: 86.00	OPEN: 16,015	HIGH: 16,015	ASK: 0	VOLUME: 0
LAST: 16,015	CHG(%): 0.53	PREV: 16,101	LOW: 16,015	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	16,015	16,015	16,015	16,015
11 Dec 25	16,101	16,101	16,101	16,101
10 Dec 25	16,040	16,040	16,040	16,040
09 Dec 25	16,065	16,065	16,065	16,065
08 Dec 25	16,006	16,006	16,006	16,006
05 Dec 25	16,054	16,054	16,054	16,054
04 Dec 25	16,021	16,021	16,021	16,021
03 Dec 25	15,971	15,971	15,971	15,971
02 Dec 25	15,908	15,908	15,908	15,908
01 Dec 25	15,928	15,928	15,928	15,928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,015