EUREX, ACM29 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 18,354	CHANGE: 114.00	OPEN: 18,354	HIGH: 18,354	ASK: 0	VOLUME: 0
LAST: 18,354	CHG(%): 0.63	PREV: 18,240	LOW: 18,354	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	18,354	18,354	18,354	18,354
24 Sep 26	18,240	18,240	18,240	18,240
23 Sep 26	18,369	18,369	18,369	18,369
22 Sep 26	18,443	18,443	18,443	18,443
21 Sep 26	18,382	18,382	18,382	18,382
18 Sep 26	18,109	18,109	18,109	18,109
17 Sep 26	18,153	18,153	18,153	18,153
16 Sep 26	18,101	18,101	18,101	18,101
15 Sep 26	18,036	18,036	18,036	18,036
14 Sep 26	18,098	18,098	18,098	18,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,354