EODData

MEMBERSHIP REGISTER LOG IN

EUREX, ACM27:

14 Aug 2026
LAST:

16,832

CHANGE:
 1.00		OPEN:
16,832		HIGH:
16,832		ASK:
0		VOLUME:
0
CHG(%):
0.01		PREV:
16,831		LOW:
16,832		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 2616,83216,83216,83216,83200
13 Aug 2616,83116,83116,83116,83100
12 Aug 2616,77316,77316,77316,77300
11 Aug 2616,77216,77216,77216,77200
10 Aug 2616,80216,80216,80216,80200
07 Aug 2616,80416,80416,80416,80400
06 Aug 2616,70916,70916,70916,70900
05 Aug 2616,74316,74316,74316,74300
04 Aug 2616,65216,65216,65216,65200
03 Aug 2616,42016,42016,42016,42000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16,802.000.2%
MA10:16,733.800.6%
MA20:16,444.102.4%
MA50:16,303.763.2%
MA100:15,960.515.5%
MA200:15,477.788.7%
STO9:100.00 
STO14:100.00 
RSI14:82.44 
MTM14:671.00
ROC14:0.04 
ATR:79.71 
Week High:16,832.000.0%
Week Low:16,772.000.4%
Month High:16,832.000.0%
Month Low:16,024.008.7%
Year High:16,832.000.0%
Year Low:14,078.0019.6%
Volatility:1.03