EUREX, ACM27 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 14,530	CHANGE: 166.00	OPEN: 14,530	HIGH: 14,530	ASK: 0	VOLUME: 0
LAST: 14,530	CHG(%): 1.13	PREV: 14,696	LOW: 14,530	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	14,530	14,530	14,530	14,530
06 Nov 25	14,696	14,696	14,696	14,696
05 Nov 25	14,831	14,831	14,831	14,831
04 Nov 25	14,817	14,817	14,817	14,817
03 Nov 25	14,915	14,915	14,915	14,915
31 Oct 25	14,909	14,909	14,909	14,909
30 Oct 25	14,986	14,986	14,986	14,986
29 Oct 25	15,050	15,050	15,050	15,050
28 Oct 25	15,019	15,019	15,019	15,019
27 Oct 25	14,957	14,957	14,957	14,957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,530