EUREX, ACM27 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 14,812	CHANGE: 105.00	OPEN: 14,812	HIGH: 14,812	ASK: 0	VOLUME: 0
LAST: 14,812	CHG(%): 0.71	PREV: 14,707	LOW: 14,812	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	14,812	14,812	14,812	14,812
16 Mar 26	14,707	14,707	14,707	14,707
13 Mar 26	14,601	14,601	14,601	14,601
12 Mar 26	14,727	14,727	14,727	14,727
11 Mar 26	14,856	14,856	14,856	14,856
10 Mar 26	15,021	15,021	15,021	15,021
09 Mar 26	14,758	14,758	14,758	14,758
06 Mar 26	14,814	14,814	14,814	14,814
05 Mar 26	14,928	14,928	14,928	14,928
04 Mar 26	15,109	15,109	15,109	15,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,812