EUREX, ACM27 End of Day and Historical Futures Prices []

24 Jun 2026

LAST: 16,114	CHANGE: 79.00	OPEN: 16,114	HIGH: 16,114	ASK: 0	VOLUME: 0
LAST: 16,114	CHG(%): 0.49	PREV: 16,035	LOW: 16,114	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	16,114	16,114	16,114	16,114
23 Jun 26	16,035	16,035	16,035	16,035
22 Jun 26	16,264	16,264	16,264	16,264
19 Jun 26	16,315	16,315	16,315	16,315
18 Jun 26	16,256	16,256	16,256	16,256
17 Jun 26	16,338	16,338	16,338	16,338
16 Jun 26	16,354	16,354	16,354	16,354
15 Jun 26	16,384	16,384	16,384	16,384
12 Jun 26	16,182	16,182	16,182	16,182
11 Jun 26	15,825	15,825	15,825	15,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,114