EUREX, ACM27 End of Day and Historical Futures Prices []

26 Mar 2026

LAST: 14,377	CHANGE: 188.00	OPEN: 14,377	HIGH: 14,377	ASK: 0	VOLUME: 0
LAST: 14,377	CHG(%): 1.29	PREV: 14,565	LOW: 14,377	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	14,377	14,377	14,377	14,377
25 Mar 26	14,565	14,565	14,565	14,565
24 Mar 26	14,494	14,494	14,494	14,494
23 Mar 26	14,453	14,453	14,453	14,453
20 Mar 26	14,404	14,404	14,404	14,404
19 Mar 26	14,486	14,486	14,486	14,486
18 Mar 26	14,714	14,714	14,714	14,714
17 Mar 26	14,812	14,812	14,812	14,812
16 Mar 26	14,707	14,707	14,707	14,707
13 Mar 26	14,601	14,601	14,601	14,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,377