ACM27MSCI World Index {Jun 27}04/11/2024
LAST:

 12,298
CHANGE:
 27.00
OPEN:
12,325
HIGH:
12,325
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
12,325
LOW:
12,298
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/2412,32512,32512,29812,29800
04/10/2412,30612,32512,30612,32500
04/09/2412,39512,39512,30612,30600
04/08/2412,31212,39512,31212,39500
04/05/2412,43312,43312,31212,31200
04/04/2412,39612,43312,39612,43300
04/03/2412,30512,39612,30512,39600
04/02/2412,41612,41612,30512,30500
03/28/2412,34212,41612,34212,41600
03/27/2412,39112,39112,34212,34200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26