EUREX, ACM27 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 15,215	CHANGE: 171.00	OPEN: 15,215	HIGH: 15,215	ASK: 0	VOLUME: 0
LAST: 15,215	CHG(%): 1.14	PREV: 15,044	LOW: 15,215	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	15,215	15,215	15,215	15,215
05 Feb 26	15,044	15,044	15,044	15,044
04 Feb 26	15,242	15,242	15,242	15,242
03 Feb 26	15,264	15,264	15,264	15,264
02 Feb 26	15,334	15,334	15,334	15,334
30 Jan 26	15,261	15,261	15,261	15,261
29 Jan 26	15,229	15,229	15,229	15,229
28 Jan 26	15,368	15,368	15,368	15,368
27 Jan 26	15,407	15,407	15,407	15,407
26 Jan 26	15,308	15,308	15,308	15,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,215