EUREX, ACM27 End of Day and Historical Futures Prices [MSCI World Index {Jun 27}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ACM27

MSCI World Index {Jun 27}

06/27/2025

LAST: 13,798	CHANGE: 128.00	OPEN: 13,670	HIGH: 13,798	ASK: 0	VOLUME: 0
LAST: 13,798	CHANGE(%): 0.94	PREV: 13,670	LOW: 13,670	BID: 0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
07/01/25	13,818	13,818	13,818	13,818
06/30/25	13,801	13,801	13,801	13,801
06/27/25	13,798	13,798	13,798	13,798
06/26/25	13,670	13,670	13,670	13,670
06/25/25	13,598	13,598	13,598	13,598
06/24/25	13,601	13,601	13,601	13,601
06/23/25	13,402	13,402	13,402	13,402
06/20/25	13,400	13,400	13,400	13,400
06/19/25	13,342	13,342	13,342	13,342
06/18/25	13,506	13,506	13,506	13,506

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.