EUREX, ACM27 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 14,847	CHANGE: 11.00	OPEN: 14,847	HIGH: 14,847	ASK: 0	VOLUME: 0
LAST: 14,847	CHG(%): 0.07	PREV: 14,858	LOW: 14,847	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	14,847	14,847	14,847	14,847
26 Nov 25	14,858	14,858	14,858	14,858
25 Nov 25	14,639	14,639	14,639	14,639
24 Nov 25	14,570	14,570	14,570	14,570
21 Nov 25	14,339	14,339	14,339	14,339
20 Nov 25	14,580	14,580	14,580	14,580
19 Nov 25	14,470	14,470	14,470	14,470
18 Nov 25	14,475	14,475	14,475	14,475
17 Nov 25	14,696	14,696	14,696	14,696
14 Nov 25	14,795	14,795	14,795	14,795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,847