EODData

MEMBERSHIP REGISTER LOG IN

EUREX, ACM27: MSCI World Index {Jun 27}

27 Jun 2025
LAST:

13,798

CHANGE:
 128.00		OPEN:
13,670		HIGH:
13,798		ASK:
0		VOLUME:
0
CHG(%):
0.94		PREV:
13,670		LOW:
13,670		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Aug 2514,34714,34714,34714,34700
21 Aug 2514,16014,16014,16014,16000
20 Aug 2514,16314,16314,16314,16300
19 Aug 2514,26214,26214,26214,26200
18 Aug 2514,27114,27114,27114,27100
15 Aug 2514,28914,28914,28914,28900
14 Aug 2514,25414,25414,25414,25400
13 Aug 2514,26114,26114,26114,26100
12 Aug 2514,20114,20114,20114,20100
11 Aug 2514,12214,12214,12214,12200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download