EODData

MEMBERSHIP REGISTER LOG IN

EUREX, ACM27:

06 Oct 2026
LAST:

16,735

CHANGE:
 172.00		OPEN:
16,735		HIGH:
16,735		ASK:
0		VOLUME:
0
CHG(%):
1.04		PREV:
16,563		LOW:
16,735		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Oct 2616,73516,73516,73516,73500
05 Oct 2616,56316,56316,56316,56300
02 Oct 2616,48516,48516,48516,48500
01 Oct 2616,32916,32916,32916,32900
30 Sep 2616,54216,54216,54216,54200
29 Sep 2616,43816,43816,43816,43800
28 Sep 2616,49716,49716,49716,49700
25 Sep 2616,57216,57216,57216,57200
24 Sep 2616,46616,46616,46616,46600
23 Sep 2616,60516,60516,60516,60500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16,530.801.2%
MA10:16,523.201.3%
MA20:16,508.501.4%
MA50:16,588.600.9%
MA100:16,407.832.0%
MA200:15,806.165.9%
STO9:100.00 
STO14:100.00 
RSI14:59.14
MTM14:263.00
ROC14:0.02 
ATR:116.43 
Week High:16,735.000.0%
Week Low:16,329.002.5%
Month High:16,735.000.0%
Month Low:16,329.005.9%
Year High:16,832.000.6%
Year Low:14,123.0018.5%
Volatility:1.78