EUREX, ACM27 End of Day and Historical Futures Prices []

26 Feb 2026

LAST: 15,359	CHANGE: 44.00	OPEN: 15,359	HIGH: 15,359	ASK: 0	VOLUME: 0
LAST: 15,359	CHG(%): 0.29	PREV: 15,403	LOW: 15,359	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	15,359	15,359	15,359	15,359
25 Feb 26	15,403	15,403	15,403	15,403
24 Feb 26	15,282	15,282	15,282	15,282
23 Feb 26	15,221	15,221	15,221	15,221
20 Feb 26	15,290	15,290	15,290	15,290
19 Feb 26	15,232	15,232	15,232	15,232
18 Feb 26	15,338	15,338	15,338	15,338
17 Feb 26	15,192	15,192	15,192	15,192
16 Feb 26	15,187	15,187	15,187	15,187
13 Feb 26	15,235	15,235	15,235	15,235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,359