ACM27MSCI World Index {Jun 27}06/06/2025
LAST:

 13,549		CHANGE:
 17.00		OPEN:
13,532		HIGH:
13,549		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
13,532		LOW:
13,532		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2513,54913,54913,54913,54900
06/05/2513,53213,53213,53213,53200
06/04/2513,49813,49813,49813,49800
06/03/2513,45113,45113,45113,45100
06/02/2513,34813,34813,34813,34800
05/30/2513,33313,33313,33313,33300
05/29/2513,36913,36913,36913,36900
05/28/2513,33513,33513,33513,33500
05/27/2513,36713,36713,36713,36700
05/26/2513,30813,30813,30813,30800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48