EUREX, ACM27 End of Day and Historical Futures Prices []

09 Mar 2026

LAST: 14,758	CHANGE: 56.00	OPEN: 14,758	HIGH: 14,758	ASK: 0	VOLUME: 0
LAST: 14,758	CHG(%): 0.38	PREV: 14,814	LOW: 14,758	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	14,758	14,758	14,758	14,758
06 Mar 26	14,814	14,814	14,814	14,814
05 Mar 26	14,928	14,928	14,928	14,928
04 Mar 26	15,109	15,109	15,109	15,109
03 Mar 26	14,882	14,882	14,882	14,882
02 Mar 26	15,171	15,171	15,171	15,171
27 Feb 26	15,312	15,312	15,312	15,312
26 Feb 26	15,359	15,359	15,359	15,359
25 Feb 26	15,403	15,403	15,403	15,403
24 Feb 26	15,282	15,282	15,282	15,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,758