EUREX, ACU30 End of Day and Historical Futures Prices []

21 Jan 2026

LAST: 16,963	CHANGE: 1.00	OPEN: 16,963	HIGH: 16,963	ASK: 0	VOLUME: 0
LAST: 16,963	CHG(%): 0.01	PREV: 16,964	LOW: 16,963	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	16,963	16,963	16,963	16,963
20 Jan 26	16,964	16,964	16,964	16,964
19 Jan 26	16,984	16,984	16,984	16,984
16 Jan 26	17,167	17,167	17,167	17,167
15 Jan 26	17,218	17,218	17,218	17,218
14 Jan 26	17,104	17,104	17,104	17,104
13 Jan 26	17,160	17,160	17,160	17,160
12 Jan 26	17,195	17,195	17,195	17,195
09 Jan 26	17,144	17,144	17,144	17,144
08 Jan 26	17,033	17,033	17,033	17,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,963