EUREX, ACU30 End of Day and Historical Futures Prices []

17 Oct 2025

LAST: 16,270	CHANGE: 172.00	OPEN: 16,270	HIGH: 16,270	ASK: 0	VOLUME: 0
LAST: 16,270	CHG(%): 1.05	PREV: 16,442	LOW: 16,270	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	16,270	16,270	16,270	16,270
16 Oct 25	16,442	16,442	16,442	16,442
15 Oct 25	16,454	16,454	16,454	16,454
14 Oct 25	16,251	16,251	16,251	16,251
13 Oct 25	16,311	16,311	16,311	16,311
10 Oct 25	16,392	16,392	16,392	16,392
09 Oct 25	16,609	16,609	16,609	16,609
08 Oct 25	16,655	16,655	16,655	16,655
07 Oct 25	16,590	16,590	16,590	16,590
06 Oct 25	16,677	16,677	16,677	16,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,270