EUREX, ACU30 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 17,103	CHANGE: 143.00	OPEN: 17,103	HIGH: 17,103	ASK: 0	VOLUME: 0
LAST: 17,103	CHG(%): 0.84	PREV: 16,963	LOW: 17,103	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	17,103	17,103	17,103	17,103
22 Jan 26	17,106	17,106	17,106	17,106
21 Jan 26	16,963	16,963	16,963	16,963
20 Jan 26	16,964	16,964	16,964	16,964
19 Jan 26	16,984	16,984	16,984	16,984
16 Jan 26	17,167	17,167	17,167	17,167
15 Jan 26	17,218	17,218	17,218	17,218
14 Jan 26	17,104	17,104	17,104	17,104
13 Jan 26	17,160	17,160	17,160	17,160
12 Jan 26	17,195	17,195	17,195	17,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,103