EUREX, ACU30 End of Day and Historical Futures Prices []

12 Oct 2026

LAST: 19,561	CHANGE: 19.00	OPEN: 19,561	HIGH: 19,561	ASK: 0	VOLUME: 0
LAST: 19,561	CHG(%): 0.10	PREV: 19,542	LOW: 19,561	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	19,561	19,561	19,561	19,561
09 Oct 26	19,542	19,542	19,542	19,542
08 Oct 26	19,481	19,481	19,481	19,481
07 Oct 26	19,493	19,493	19,493	19,493
06 Oct 26	19,703	19,703	19,703	19,703
05 Oct 26	19,544	19,544	19,544	19,544
02 Oct 26	19,413	19,413	19,413	19,413
01 Oct 26	19,250	19,250	19,250	19,250
30 Sep 26	19,538	19,538	19,538	19,538
29 Sep 26	19,443	19,443	19,443	19,443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,561