EUREX, ACU30 End of Day and Historical Futures Prices []

19 May 2026

LAST: 18,313	CHANGE: 16.00	OPEN: 18,313	HIGH: 18,313	ASK: 0	VOLUME: 0
LAST: 18,313	CHG(%): 0.09	PREV: 18,329	LOW: 18,313	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	18,313	18,313	18,313	18,313
18 May 26	18,329	18,329	18,329	18,329
15 May 26	18,399	18,399	18,399	18,399
14 May 26	18,545	18,545	18,545	18,545
13 May 26	18,376	18,376	18,376	18,376
12 May 26	18,186	18,186	18,186	18,186
11 May 26	18,340	18,340	18,340	18,340
08 May 26	18,235	18,235	18,235	18,235
07 May 26	18,227	18,227	18,227	18,227
06 May 26	18,204	18,204	18,204	18,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,313