EUREX, ACU30 End of Day and Historical Futures Prices []

03 Dec 2025

LAST: 16,732	CHANGE: 67.00	OPEN: 16,732	HIGH: 16,732	ASK: 0	VOLUME: 0
LAST: 16,732	CHG(%): 0.40	PREV: 16,665	LOW: 16,732	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	16,732	16,732	16,732	16,732
02 Dec 25	16,665	16,665	16,665	16,665
01 Dec 25	16,681	16,681	16,681	16,681
28 Nov 25	16,673	16,673	16,673	16,673
27 Nov 25	16,708	16,708	16,708	16,708
26 Nov 25	16,720	16,720	16,720	16,720
25 Nov 25	16,475	16,475	16,475	16,475
24 Nov 25	16,397	16,397	16,397	16,397
21 Nov 25	16,137	16,137	16,137	16,137
20 Nov 25	16,406	16,406	16,406	16,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,732