EUREX, ACU30 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 19,493	CHANGE: 210.00	OPEN: 19,493	HIGH: 19,493	ASK: 0	VOLUME: 0
LAST: 19,493	CHG(%): 1.07	PREV: 19,703	LOW: 19,493	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	19,493	19,493	19,493	19,493
06 Oct 26	19,703	19,703	19,703	19,703
05 Oct 26	19,544	19,544	19,544	19,544
02 Oct 26	19,413	19,413	19,413	19,413
01 Oct 26	19,250	19,250	19,250	19,250
30 Sep 26	19,538	19,538	19,538	19,538
29 Sep 26	19,443	19,443	19,443	19,443
28 Sep 26	19,500	19,500	19,500	19,500
25 Sep 26	19,551	19,551	19,551	19,551
24 Sep 26	19,420	19,420	19,420	19,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,493