EUREX, AC.C End of Day and Historical Futures Prices [MSCI World Index Continuation]

30 Apr 2026

LAST: 15,029	CHANGE: 132.00	OPEN: 14,960	HIGH: 15,127	ASK: 0	VOLUME: 9.6K
LAST: 15,029	CHG(%): 0.89	PREV: 14,897	LOW: 14,814	BID: 0	OPEN INT: 1,213

Period:

Date	Open	High	Low	Close	Volume	Open Interest
30 Apr 26	14,960	15,127	14,814	15,029	9.6K	1,213
29 Apr 26	14,953	14,970	14,833	14,897	6.2K	1,213
28 Apr 26	14,996	15,020	14,893	14,917	5.5K	1,213
27 Apr 26	15,004	15,040	14,972	14,987	6.0K	1,213
24 Apr 26	14,927	15,035	14,895	14,968	8.3K	1,213
23 Apr 26	14,947	15,010	14,822	15,008	7.9K	1,213
22 Apr 26	14,981	15,000	14,951	14,982	3.7K	1,213
21 Apr 26	15,053	15,082	14,865	14,948	4.8K	1,213
20 Apr 26	14,982	15,048	14,948	15,021	14.1K	1,213
17 Apr 26	14,876	15,122	14,873	15,090	13.9K	1,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,029