EUREX, AC.C End of Day and Historical Futures Prices [MSCI World Index Continuation]

05 Dec 2025

LAST: 14,340	CHANGE: 29.00	OPEN: 14,355	HIGH: 14,357	ASK: 0	VOLUME: 42
LAST: 14,340	CHG(%): 0.20	PREV: 14,311	LOW: 14,317	BID: 0	OPEN INT: 1,575

Period:

Date	Open	High	Low	Close	Volume	Open Interest
05 Dec 25	14,355	14,357	14,317	14,340	42	1,575
04 Dec 25	14,308	14,311	14,308	14,311	6	1,575
03 Dec 25	14,267	14,267	14,267	14,267	2	1,575
02 Dec 25	14,211	14,211	14,211	14,211	2	1,575
01 Dec 25	14,347	14,347	14,230	14,230	3	1,575
28 Nov 25	14,065	14,140	14,065	14,103	2.5K	153,405
27 Nov 25	14,053	14,071	14,040	14,060	927	153,405
26 Nov 25	13,993	14,092	13,958	14,070	10.8K	153,405
25 Nov 25	13,804	13,964	13,753	13,863	9.8K	153,405
24 Nov 25	13,696	13,833	13,653	13,798	5.3K	153,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,340