EUREX, AC.C End of Day and Historical Futures Prices [MSCI World Index Continuation]

13 Mar 2026

LAST: 14,077	CHANGE: 120.00	OPEN: 14,066	HIGH: 14,239	ASK: 0	VOLUME: 27.1K
LAST: 14,077	CHG(%): 0.85	PREV: 14,197	LOW: 14,054	BID: 0	OPEN INT: 1,213

Period:

Date	Open	High	Low	Close	Volume	Open Interest
13 Mar 26	14,066	14,239	14,054	14,077	27.1K	1,213
12 Mar 26	14,302	14,302	14,197	14,197	6.3K	1,213
11 Mar 26	14,381	14,410	14,322	14,322	1.2K	1,213
10 Mar 26	14,470	14,497	14,406	14,479	80	1,213
09 Mar 26	14,115	14,421	14,068	14,229	768	1,213
06 Mar 26	14,323	14,323	14,323	14,323	22	1,213
05 Mar 26	14,513	14,513	14,513	14,513	1	1,213
27 Feb 26	14,668	14,717	14,538	14,643	12.4K	1,575
26 Feb 26	14,735	14,778	14,602	14,688	17.9K	1,575
25 Feb 26	14,644	14,760	14,644	14,730	4.0K	1,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,077