AC.CMSCI World Index Continuation06/06/2025
LAST:

 12,497		CHANGE:
 14.00		OPEN:
12,401		HIGH:
12,537		ASK:
0		VOLUME:
3,412
CHANGE(%):
0.11		PREV:
12,511		LOW:
12,399		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2512,40112,53712,39912,4973,4120
06/05/2512,45812,51312,39812,5112,8140
06/04/2512,44912,50112,44512,4795,8530
06/03/2512,37312,47112,32212,4254,4920
06/02/2512,31512,41912,26512,33714,316148,949
05/30/2512,33212,36312,22712,3234,4270
05/29/2512,47412,47412,30012,3497,106146,148
05/28/2512,34312,37512,27712,3174,606145,973
05/27/2512,29812,47712,27812,3484,2380
05/26/2512,29612,31712,27612,2957,464143,996
FUNDAMENTALS
Sector:
Industry:
52wk range:10,046.00 - 13,085.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48