EUREX, AC.C End of Day and Historical Futures Prices [MSCI World Index Continuation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, AC.C: MSCI World Index Continuation

22 Aug 2025

LAST: 13,460	CHANGE: 192.00	OPEN: 13,235	HIGH: 13,471	ASK: 0	VOLUME: 2.5K
LAST: 13,460	CHG(%): 1.45	PREV: 13,268	LOW: 13,234	BID: 0	OPEN INT: 136,535

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
22 Aug 25	13,235	13,471	13,234	13,460	2.5K	136,535
21 Aug 25	13,292	13,294	13,225	13,268	1.8K	136,024
20 Aug 25	13,295	13,322	13,218	13,275	3.5K	137,638
19 Aug 25	13,370	13,404	13,301	13,363	2.6K	137,932
18 Aug 25	13,383	13,393	13,355	13,367	3.2K	136,496
15 Aug 25	13,450	13,450	13,370	13,392	2.3K	136,168
14 Aug 25	13,389	13,408	13,335	13,361	11.3K	140,281
13 Aug 25	13,360	13,420	13,360	13,382	2.1K	139,827
12 Aug 25	13,220	13,358	13,200	13,315	3.6K	139,216
11 Aug 25	13,274	13,277	13,187	13,233	3.9K	137,695

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	13,346.60
MA20:	13,232.65
MA50:	13,021.60
MA200:	12,193.82
STO9:	43.36
RSI14:	78.15
MTM14:	418.00
ROC14:	0.03
Week High:	13,471.00
Week Low:	13,218.00
Month High:	13,471.00
Month Low:	12,847.00
Volatility:	5.15