ACZ26MSCI World Index {Dec 26}06/27/2025
LAST:

 13,567		CHANGE:
 124.00		OPEN:
13,443		HIGH:
13,567		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
13,443		LOW:
13,443		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2513,61413,61413,61413,61400
07/01/2513,58413,58413,58413,58400
06/30/2513,57513,57513,57513,57500
06/27/2513,56713,56713,56713,56700
06/26/2513,44313,44313,44313,44300
06/25/2513,36813,36813,36813,36800
06/24/2513,37313,37313,37313,37300
06/23/2513,17513,17513,17513,17500
06/20/2513,16413,16413,16413,16400
06/19/2513,10513,10513,10513,10500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62