EUREX, ACZ26 End of Day and Historical Futures Prices [MSCI World Index {Dec 26}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ACZ26

MSCI World Index {Dec 26}

06/06/2025

LAST: 13,300	CHANGE: 6.00	OPEN: 13,294	HIGH: 13,300	ASK: 0	VOLUME: 0
LAST: 13,300	CHANGE(%): 0.05	PREV: 13,294	LOW: 13,294	BID: 0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
06/06/25	13,300	13,300	13,300	13,300
06/05/25	13,294	13,294	13,294	13,294
06/04/25	13,261	13,261	13,261	13,261
06/03/25	13,214	13,214	13,214	13,214
06/02/25	13,114	13,114	13,114	13,114
05/30/25	13,100	13,100	13,100	13,100
05/29/25	13,133	13,133	13,133	13,133
05/28/25	13,099	13,099	13,099	13,099
05/27/25	13,131	13,131	13,131	13,131
05/26/25	13,072	13,072	13,072	13,072

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,298	-162	0.83
DJI	42,763	443	1.05
SP500	6,000	61	1.03
DAX	24,304	-19	0.08
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,793	-114	0.48

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.