EUREX, ACZ26 End of Day and Historical Futures Prices []

04 May 2026

LAST: 15,342	CHANGE: 14.00	OPEN: 15,342	HIGH: 15,342	ASK: 0	VOLUME: 0
LAST: 15,342	CHG(%): 0.09	PREV: 15,328	LOW: 15,342	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	15,342	15,342	15,342	15,342
30 Apr 26	15,328	15,328	15,328	15,328
29 Apr 26	15,192	15,192	15,192	15,192
28 Apr 26	15,212	15,212	15,212	15,212
27 Apr 26	15,283	15,283	15,283	15,283
24 Apr 26	15,263	15,263	15,263	15,263
23 Apr 26	15,305	15,305	15,305	15,305
22 Apr 26	15,278	15,278	15,278	15,278
21 Apr 26	15,244	15,244	15,244	15,244
20 Apr 26	15,316	15,316	15,316	15,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,342