EUREX, ACZ26 End of Day and Historical Futures Prices []

13 May 2026

LAST: 15,727	CHANGE: 143.00	OPEN: 15,727	HIGH: 15,727	ASK: 0	VOLUME: 0
LAST: 15,727	CHG(%): 0.92	PREV: 15,584	LOW: 15,727	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	15,727	15,727	15,727	15,727	0
12 May 26	15,584	15,584	15,584	15,584	0
11 May 26	15,763	15,763	15,763	15,763	0
08 May 26	15,692	15,692	15,692	15,692	0
07 May 26	15,695	15,695	15,695	15,695	45
06 May 26	15,685	15,685	15,685	15,685	45
05 May 26	15,451	15,451	15,451	15,451	0
04 May 26	15,342	15,342	15,342	15,342	0
30 Apr 26	15,328	15,328	15,328	15,328	0
29 Apr 26	15,192	15,192	15,192	15,192	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,727