ACZ26MSCI World Index {Dec 26}02/07/2025
LAST:

 13,169
CHANGE:
 78.00
OPEN:
13,247
HIGH:
13,247
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
13,247
LOW:
13,169
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2513,24713,24713,16913,16900
02/06/2513,14213,24713,14213,24700
02/05/2513,14613,14613,14213,14200
02/04/2513,04313,14613,04313,14600
02/03/2513,29113,29113,04313,04300
01/31/2513,19813,29113,19813,29100
01/30/2513,14613,19813,14613,19800
01/29/2513,12013,14613,12013,14600
01/28/2513,04613,12013,04613,12000
01/27/2513,29413,29413,04613,04600
FUNDAMENTALS
Sector:
Industry:
52wk range:9,830.00 - 12,578.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16