EUREX, ACZ26 End of Day and Historical Futures Prices []

20 Apr 2026

LAST: 15,316	CHANGE: 70.00	OPEN: 15,316	HIGH: 15,316	ASK: 0	VOLUME: 0
LAST: 15,316	CHG(%): 0.45	PREV: 15,386	LOW: 15,316	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	15,316	15,316	15,316	15,316
17 Apr 26	15,386	15,386	15,386	15,386
16 Apr 26	15,184	15,184	15,184	15,184
15 Apr 26	15,141	15,141	15,141	15,141
14 Apr 26	15,068	15,068	15,068	15,068
13 Apr 26	14,792	14,792	14,792	14,792
10 Apr 26	14,840	14,840	14,840	14,840
09 Apr 26	14,722	14,722	14,722	14,722
08 Apr 26	14,708	14,708	14,708	14,708
07 Apr 26	14,208	14,208	14,208	14,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,316