EUREX, ACZ26 End of Day and Historical Futures Prices []

04 Jun 2026

LAST: 16,033	CHANGE: 7.00	OPEN: 16,033	HIGH: 16,033	ASK: 0	VOLUME: 0
LAST: 16,033	CHG(%): 0.04	PREV: 16,026	LOW: 16,033	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	16,033	16,033	16,033	16,033
03 Jun 26	16,026	16,026	16,026	16,026
02 Jun 26	16,108	16,108	16,108	16,108
01 Jun 26	15,999	15,999	15,999	15,999
29 May 26	16,060	16,060	16,060	16,060
28 May 26	15,996	15,996	15,996	15,996
27 May 26	15,933	15,933	15,933	15,933
26 May 26	15,944	15,944	15,944	15,944
25 May 26	16,035	16,035	16,035	16,035
22 May 26	15,888	15,888	15,888	15,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,033