EUREX, ACZ26 End of Day and Historical Futures Prices []

27 May 2026

LAST: 15,933	CHANGE: 11.00	OPEN: 15,933	HIGH: 15,933	ASK: 0	VOLUME: 0
LAST: 15,933	CHG(%): 0.07	PREV: 15,944	LOW: 15,933	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	15,933	15,933	15,933	15,933
26 May 26	15,944	15,944	15,944	15,944
25 May 26	16,035	16,035	16,035	16,035
22 May 26	15,888	15,888	15,888	15,888
21 May 26	15,715	15,715	15,715	15,715
20 May 26	15,722	15,722	15,722	15,722
19 May 26	15,554	15,554	15,554	15,554
18 May 26	15,614	15,614	15,614	15,614
15 May 26	15,684	15,684	15,684	15,684
14 May 26	15,893	15,893	15,893	15,893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,933