EODData

MEMBERSHIP REGISTER LOG IN

EUREX, ACZ26:

12 Dec 2025
LAST:

14,655

CHANGE:
 78.00		OPEN:
14,655		HIGH:
14,655		ASK:
0		VOLUME:
0
CHG(%):
0.53		PREV:
14,733		LOW:
14,655		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Dec 2514,65514,65514,65514,65500
11 Dec 2514,73314,73314,73314,73300
10 Dec 2514,67814,67814,67814,67800
09 Dec 2514,70114,70114,70114,70100
08 Dec 2514,67714,67714,67714,67700
05 Dec 2514,72214,72214,72214,72200
04 Dec 2514,69114,69114,69114,69100
03 Dec 2514,64514,64514,64514,64500
02 Dec 2514,58714,58714,58714,58700
01 Dec 2514,61014,61014,61014,61000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,688.800.2%
MA10:14,669.900.1%
MA20:14,529.800.9%
MA50:14,533.120.8%
MA100:14,309.152.4%
MA200:13,598.527.8%
STO9:46.58
STO14:77.06
RSI14:72.36 
WPR14:-22.94
MTM14:262.00
ROC14:0.02 
ATR:52.71 
Week High:14,733.000.5%
Week Low:14,655.000.0%
Month High:14,733.000.5%
Month Low:14,098.007.8%
Year High:14,806.001.0%
Year Low:10,884.0034.6%
Volatility:12.31