EUREX, A5Y00 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 5,658	CHANGE: 53.35	OPEN: 5,604	HIGH: 5,658	ASK: 0	VOLUME: 38
LAST: 5,658	CHG(%): 0.95	PREV: 5,605	LOW: 5,525	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	5,604	5,658	5,525	5,658	38
30 Jan 26	5,582	5,644	5,582	5,605	38
29 Jan 26	5,621	5,666	5,562	5,579	38
28 Jan 26	5,620	5,643	5,587	5,621	6
27 Jan 26	5,525	5,630	5,525	5,620	1
26 Jan 26	5,518	5,557	5,487	5,525	31
23 Jan 26	5,545	5,556	5,516	5,519	31
22 Jan 26	5,412	5,558	5,411	5,545	115
21 Jan 26	5,367	5,434	5,335	5,410	9
20 Jan 26	5,440	5,440	5,371	5,371	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,658