EUREX, A5Y00 End of Day and Historical Futures Prices [ATX Index]

05 Sep 2025

LAST: 4,598	CHANGE: 24.43	OPEN: 4,622	HIGH: 4,645	ASK: 0	VOLUME: 0
LAST: 4,598	CHG(%): 0.53	PREV: 4,622	LOW: 4,585	BID: 0	OPEN INT: 4,269

Period:

Date	Open	High	Low	Close	Volume	Open Interest
05 Sep 25	4,622	4,645	4,585	4,598	0	4,269
04 Sep 25	4,597	4,651	4,588	4,622	0	4,269
03 Sep 25	4,593	4,623	4,588	4,597	54	4,269
02 Sep 25	4,647	4,652	4,580	4,593	54	4,269
01 Sep 25	4,613	4,659	4,612	4,647	0	4,242
29 Aug 25	4,651	4,651	4,614	4,614	0	4,242
28 Aug 25	4,652	4,684	4,638	4,652	0	4,242
27 Aug 25	4,703	4,714	4,637	4,653	3	4,242
26 Aug 25	4,759	4,759	4,695	4,704	0	4,240
25 Aug 25	4,786	4,806	4,759	4,760	0	4,240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,598