EUREX, A5Y00 End of Day and Historical Futures Prices []

25 May 2026

LAST: 6,148	CHANGE: 165.49	OPEN: 5,984	HIGH: 6,148	ASK: 0	VOLUME: 3
LAST: 6,148	CHG(%): 2.77	PREV: 5,983	LOW: 5,983	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume
25 May 26	5,984	6,148	5,983	6,148	3
22 May 26	5,911	6,006	5,911	5,983	156
21 May 26	5,904	5,958	5,868	5,910	0
20 May 26	5,837	5,944	5,824	5,904	0
19 May 26	5,876	5,901	5,822	5,837	0
18 May 26	5,859	5,902	5,812	5,875	3
15 May 26	5,922	5,924	5,847	5,860	3
14 May 26	5,887	5,942	5,885	5,922	19
13 May 26	5,849	5,921	5,816	5,887	19
12 May 26	5,937	5,937	5,849	5,849	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,148