EUREX, A5Y00 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 6,543	CHANGE: 17.12	OPEN: 6,561	HIGH: 6,620	ASK: 0	VOLUME: 43
LAST: 6,543	CHG(%): 0.26	PREV: 6,561	LOW: 6,534	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	6,561	6,620	6,534	6,543	43
08 Oct 26	6,597	6,597	6,504	6,561	24
07 Oct 26	6,791	6,794	6,563	6,612	4
06 Oct 26	6,746	6,836	6,744	6,792	4
05 Oct 26	6,718	6,756	6,661	6,746	4
02 Oct 26	6,681	6,750	6,639	6,718	6
01 Oct 26	6,850	6,850	6,678	6,678	42
30 Sep 26	6,935	6,966	6,853	6,856	59
29 Sep 26	7,012	7,031	6,928	6,935	57
28 Sep 26	6,945	7,043	6,945	7,012	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,543