EUREX, A5Y00 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 5,343	CHANGE: 44.86	OPEN: 5,299	HIGH: 5,367	ASK: 0	VOLUME: 4.0K
LAST: 5,343	CHG(%): 0.85	PREV: 5,298	LOW: 5,297	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	5,299	5,367	5,297	5,343	4.0K
16 Mar 26	5,263	5,322	5,232	5,298	2.6K
13 Mar 26	5,347	5,349	5,257	5,263	1
12 Mar 26	5,433	5,433	5,299	5,349	1
11 Mar 26	5,453	5,453	5,382	5,434	3
10 Mar 26	5,314	5,496	5,301	5,452	206
09 Mar 26	5,411	5,411	5,203	5,308	27
06 Mar 26	5,436	5,492	5,354	5,404	28
05 Mar 26	5,518	5,563	5,420	5,437	28
04 Mar 26	5,433	5,528	5,378	5,516	121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,343