EUREX, A5Y00 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 6,733	CHANGE: 4.98	OPEN: 6,728	HIGH: 6,750	ASK: 0	VOLUME: 0
LAST: 6,733	CHG(%): 0.07	PREV: 6,728	LOW: 6,692	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	6,728	6,750	6,692	6,733	1
13 Aug 26	6,710	6,741	6,699	6,728	2
12 Aug 26	6,674	6,710	6,659	6,710	2
11 Aug 26	6,653	6,684	6,606	6,673	0
10 Aug 26	6,653	6,674	6,630	6,653	30
07 Aug 26	6,741	6,752	6,649	6,653	30
06 Aug 26	6,704	6,780	6,699	6,745	28
05 Aug 26	6,651	6,717	6,631	6,704	1
04 Aug 26	6,584	6,672	6,584	6,657	1
03 Aug 26	6,461	6,586	6,460	6,583	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,733