EUREX, A5Y00 End of Day and Historical Futures Prices []

17 Dec 2025

LAST: 5,178	CHANGE: 4.31	OPEN: 5,174	HIGH: 5,194	ASK: 0	VOLUME: 1.1K
LAST: 5,178	CHG(%): 0.08	PREV: 5,173	LOW: 5,171	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	5,174	5,194	5,171	5,178	1.1K
16 Dec 25	5,171	5,201	5,155	5,173	3.4K
15 Dec 25	5,104	5,173	5,103	5,171	1.4K
12 Dec 25	5,174	5,185	5,100	5,103	44
11 Dec 25	5,130	5,176	5,101	5,173	214
10 Dec 25	5,130	5,132	5,094	5,130	19
09 Dec 25	5,101	5,142	5,084	5,130	8
08 Dec 25	5,081	5,100	5,069	5,100	10
05 Dec 25	5,092	5,124	5,081	5,082	10
04 Dec 25	5,050	5,097	5,035	5,092	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,178