EUREX, ACH31 End of Day and Historical Futures Prices []

26 May 2026

LAST: 19,118	CHANGE: 109.00	OPEN: 19,118	HIGH: 19,118	ASK: 0	VOLUME: 0
LAST: 19,118	CHG(%): 0.57	PREV: 19,227	LOW: 19,118	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	19,118	19,118	19,118	19,118
25 May 26	19,227	19,227	19,227	19,227
22 May 26	19,049	19,049	19,049	19,049
21 May 26	18,866	18,866	18,866	18,866
20 May 26	18,841	18,841	18,841	18,841
19 May 26	18,722	18,722	18,722	18,722
18 May 26	18,727	18,727	18,727	18,727
15 May 26	18,799	18,799	18,799	18,799
14 May 26	18,931	18,931	18,931	18,931
13 May 26	18,766	18,766	18,766	18,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,118