EUREX, ACH31 End of Day and Historical Futures Prices []

13 Aug 2026

LAST: 19,781	CHANGE: 34.00	OPEN: 19,781	HIGH: 19,781	ASK: 0	VOLUME: 0
LAST: 19,781	CHG(%): 0.17	PREV: 19,747	LOW: 19,781	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	19,781	19,781	19,781	19,781
12 Aug 26	19,747	19,747	19,747	19,747
11 Aug 26	19,765	19,765	19,765	19,765
10 Aug 26	19,806	19,806	19,806	19,806
07 Aug 26	19,772	19,772	19,772	19,772
06 Aug 26	19,674	19,674	19,674	19,674
05 Aug 26	19,693	19,693	19,693	19,693
04 Aug 26	19,587	19,587	19,587	19,587
03 Aug 26	19,364	19,364	19,364	19,364
31 Jul 26	19,105	19,105	19,105	19,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,781