EUREX, ACH31 End of Day and Historical Futures Prices []

06 Oct 2026

LAST: 20,204	CHANGE: 157.00	OPEN: 20,204	HIGH: 20,204	ASK: 0	VOLUME: 0
LAST: 20,204	CHG(%): 0.78	PREV: 20,047	LOW: 20,204	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	20,204	20,204	20,204	20,204
05 Oct 26	20,047	20,047	20,047	20,047
02 Oct 26	19,905	19,905	19,905	19,905
01 Oct 26	19,741	19,741	19,741	19,741
30 Sep 26	20,037	20,037	20,037	20,037
29 Sep 26	19,940	19,940	19,940	19,940
28 Sep 26	19,996	19,996	19,996	19,996
25 Sep 26	20,042	20,042	20,042	20,042
24 Sep 26	19,900	19,900	19,900	19,900
23 Sep 26	20,016	20,016	20,016	20,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,204