EODData

EUREX, ACZ27:

21 Oct 2025
LAST:

14,980

CHANGE:
 15.00
OPEN:
14,980
HIGH:
14,980
ASK:
0
VOLUME:
0
CHG(%):
0.10
PREV:
14,995
LOW:
14,980
BID:
0
OPEN INT:
1,170

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Oct 2514,98014,98014,98014,98000
20 Oct 2514,99514,99514,99514,99500
17 Oct 2514,74714,74714,74714,74700
16 Oct 2514,90314,90314,90314,90300
15 Oct 2514,92514,92514,92514,92500
14 Oct 2514,73314,73314,73314,73300
13 Oct 2514,78914,78914,78914,78900
10 Oct 2514,81514,81514,81514,81500
09 Oct 2515,00715,00715,00715,00700
08 Oct 2515,06715,06715,06715,06700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,910.000.5%
MA10:14,896.100.6%
MA20:14,904.800.5%
MA50:14,716.081.8%
MA100:14,400.354.0%
MA200:13,814.688.4%
STO9:90.15 
STO14:72.01
RSI14:51.81
WPR14:-27.99
MTM14:28.00
ROC14:0.00 
ATR:88.79 
Week High:14,995.000.1%
Week Low:14,733.001.7%
Month High:15,076.000.6%
Month Low:14,733.008.4%
Year High:15,076.000.6%
Year Low:11,267.0033.0%