EUREX, ACZ27 End of Day and Historical Futures Prices []

21 Oct 2025

LAST: 14,980	CHANGE: 15.00	OPEN: 14,980	HIGH: 14,980	ASK: 0	VOLUME: 0
LAST: 14,980	CHG(%): 0.10	PREV: 14,995	LOW: 14,980	BID: 0	OPEN INT: 1,170

Period:

Date	Open	High	Low	Close
21 Oct 25	14,980	14,980	14,980	14,980
20 Oct 25	14,995	14,995	14,995	14,995
17 Oct 25	14,747	14,747	14,747	14,747
16 Oct 25	14,903	14,903	14,903	14,903
15 Oct 25	14,925	14,925	14,925	14,925
14 Oct 25	14,733	14,733	14,733	14,733
13 Oct 25	14,789	14,789	14,789	14,789
10 Oct 25	14,815	14,815	14,815	14,815
09 Oct 25	15,007	15,007	15,007	15,007
08 Oct 25	15,067	15,067	15,067	15,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,980