EUREX, ACZ27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 16,627	CHANGE: 100.00	OPEN: 16,627	HIGH: 16,627	ASK: 0	VOLUME: 0
LAST: 16,627	CHG(%): 0.60	PREV: 16,727	LOW: 16,627	BID: 0	OPEN INT: 1,170

Period:

Date	Open	High	Low	Close
07 Jul 26	16,627	16,627	16,627	16,627
06 Jul 26	16,727	16,727	16,727	16,727
03 Jul 26	16,692	16,692	16,692	16,692
02 Jul 26	16,605	16,605	16,605	16,605
01 Jul 26	16,641	16,641	16,641	16,641
30 Jun 26	16,589	16,589	16,589	16,589
29 Jun 26	16,423	16,423	16,423	16,423
26 Jun 26	16,367	16,367	16,367	16,367
25 Jun 26	16,396	16,396	16,396	16,396
24 Jun 26	16,464	16,464	16,464	16,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,627