EUREX, ACZ27 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 16,942	CHANGE: 194.00	OPEN: 16,942	HIGH: 16,942	ASK: 0	VOLUME: 0
LAST: 16,942	CHG(%): 1.13	PREV: 17,136	LOW: 16,942	BID: 0	OPEN INT: 1,170

Period:

Date	Open	High	Low	Close
07 Oct 26	16,942	16,942	16,942	16,942
06 Oct 26	17,136	17,136	17,136	17,136
05 Oct 26	16,966	16,966	16,966	16,966
02 Oct 26	16,880	16,880	16,880	16,880
01 Oct 26	16,734	16,734	16,734	16,734
30 Sep 26	16,960	16,960	16,960	16,960
29 Sep 26	16,859	16,859	16,859	16,859
28 Sep 26	16,920	16,920	16,920	16,920
25 Sep 26	16,992	16,992	16,992	16,992
24 Sep 26	16,885	16,885	16,885	16,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,942