ACZ27MSCI World Index {Dec 27}06/06/2025
LAST:

 13,812		CHANGE:
 27.00		OPEN:
13,812		HIGH:
13,812		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
13,785		LOW:
13,812		BID:
0		OPEN INT:
1,170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2513,81213,81213,81213,81201,170
06/05/2513,78513,78513,78513,78501,170
06/04/2513,74713,74713,74713,74701,170
06/03/2513,70513,70513,70513,70501,170
06/02/2513,59813,59813,59813,59801,170
05/30/2513,58113,58113,58113,58101,170
05/29/2513,62013,62013,62013,62001,170
05/28/2513,58513,58513,58513,58501,170
05/27/2513,61813,61813,61813,61801,170
05/26/2513,56113,56113,56113,56101,170
FUNDAMENTALS
Sector:
Industry:
52wk range:11,267.00 - 13,986.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48