EUREX, ACZ27 End of Day and Historical Futures Prices []

28 Apr 2026

LAST: 15,819	CHANGE: 67.00	OPEN: 15,819	HIGH: 15,819	ASK: 0	VOLUME: 0
LAST: 15,819	CHG(%): 0.42	PREV: 15,886	LOW: 15,819	BID: 0	OPEN INT: 1,170

Period:

Date	Open	High	Low	Close
28 Apr 26	15,819	15,819	15,819	15,819
27 Apr 26	15,886	15,886	15,886	15,886
24 Apr 26	15,864	15,864	15,864	15,864
23 Apr 26	15,907	15,907	15,907	15,907
22 Apr 26	15,877	15,877	15,877	15,877
21 Apr 26	15,838	15,838	15,838	15,838
20 Apr 26	15,902	15,902	15,902	15,902
17 Apr 26	15,975	15,975	15,975	15,975
16 Apr 26	15,774	15,774	15,774	15,774
15 Apr 26	15,742	15,742	15,742	15,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,819