EUREX, ACZ27 End of Day and Historical Futures Prices []

21 Jan 2026

LAST: 15,344	CHANGE: 1.00	OPEN: 15,344	HIGH: 15,344	ASK: 0	VOLUME: 0
LAST: 15,344	CHG(%): 0.01	PREV: 15,345	LOW: 15,344	BID: 0	OPEN INT: 1,170

Period:

Date	Open	High	Low	Close
21 Jan 26	15,344	15,344	15,344	15,344
20 Jan 26	15,345	15,345	15,345	15,345
19 Jan 26	15,363	15,363	15,363	15,363
16 Jan 26	15,529	15,529	15,529	15,529
15 Jan 26	15,575	15,575	15,575	15,575
14 Jan 26	15,472	15,472	15,472	15,472
13 Jan 26	15,523	15,523	15,523	15,523
12 Jan 26	15,554	15,554	15,554	15,554
09 Jan 26	15,508	15,508	15,508	15,508
08 Jan 26	15,408	15,408	15,408	15,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,344