ACZ27MSCI World Index {Dec 27}07/15/2025
LAST:

 14,186		CHANGE:
 3.00		OPEN:
14,186		HIGH:
14,186		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
14,189		LOW:
14,186		BID:
0		OPEN INT:
1,170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2514,18614,18614,18614,18601,170
07/14/2514,18914,18914,18914,18901,170
07/11/2514,17014,17014,17014,17001,170
07/10/2514,24014,24014,24014,24001,170
07/09/2514,17814,17814,17814,17801,170
07/08/2514,12714,12714,12714,12701,170
07/07/2514,16914,16914,16914,16901,170
07/04/2514,18414,18414,18414,18401,170
07/03/2514,24714,24714,24714,24701,170
07/02/2514,09314,09314,09314,09301,170
FUNDAMENTALS
Sector:
Industry:
52wk range:11,267.00 - 14,247.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60