EUREX, ACZ27 End of Day and Historical Futures Prices [MSCI World Index {Dec 27}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, ACZ27:

22 Aug 2025

LAST: 14,591	CHANGE: 184.00	OPEN: 14,591	HIGH: 14,591	ASK: 0	VOLUME: 0
LAST: 14,591	CHG(%): 1.28	PREV: 14,407	LOW: 14,591	BID: 0	OPEN INT: 1,170

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
22 Aug 25	14,591	14,591	14,591	14,591	0	1,170
21 Aug 25	14,407	14,407	14,407	14,407	0	1,170
20 Aug 25	14,407	14,407	14,407	14,407	0	1,170
19 Aug 25	14,512	14,512	14,512	14,512	0	1,170
18 Aug 25	14,523	14,523	14,523	14,523	0	1,170
15 Aug 25	14,538	14,538	14,538	14,538	0	1,170
14 Aug 25	14,503	14,503	14,503	14,503	0	1,170
13 Aug 25	14,505	14,505	14,505	14,505	0	1,170
12 Aug 25	14,450	14,450	14,450	14,450	0	1,170
11 Aug 25	14,370	14,370	14,370	14,370	0	1,170

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	14,488.00
MA20:	14,373.80
MA50:	14,192.94
MA200:	13,566.77
STO9:	48.02
RSI14:	78.88
MTM14:	444.00
ROC14:	0.03
Week High:	14,591.00
Week Low:	14,407.00
Month High:	14,591.00
Month Low:	13,992.00
Volatility:	5.80