EUREX, ACZ27 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 15,225	CHANGE: 32.00	OPEN: 15,225	HIGH: 15,225	ASK: 0	VOLUME: 0
LAST: 15,225	CHG(%): 0.21	PREV: 15,193	LOW: 15,225	BID: 0	OPEN INT: 1,170

Period:

Date	Open	High	Low	Close
05 Dec 25	15,225	15,225	15,225	15,225
04 Dec 25	15,193	15,193	15,193	15,193
03 Dec 25	15,146	15,146	15,146	15,146
02 Dec 25	15,086	15,086	15,086	15,086
01 Dec 25	15,109	15,109	15,109	15,109
28 Nov 25	15,127	15,127	15,127	15,127
27 Nov 25	15,103	15,103	15,103	15,103
26 Nov 25	15,113	15,113	15,113	15,113
25 Nov 25	14,891	14,891	14,891	14,891
24 Nov 25	14,821	14,821	14,821	14,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,225