EUREX, ACZ27 End of Day and Historical Futures Prices []

13 Oct 2026

LAST: 16,990	CHANGE: 24.00	OPEN: 16,990	HIGH: 16,990	ASK: 0	VOLUME: 0
LAST: 16,990	CHG(%): 0.14	PREV: 17,014	LOW: 16,990	BID: 0	OPEN INT: 1,170

Period:

Date	Open	High	Low	Close
13 Oct 26	16,990	16,990	16,990	16,990
12 Oct 26	17,014	17,014	17,014	17,014
09 Oct 26	17,001	17,001	17,001	17,001
08 Oct 26	16,925	16,925	16,925	16,925
07 Oct 26	16,942	16,942	16,942	16,942
06 Oct 26	17,136	17,136	17,136	17,136
05 Oct 26	16,966	16,966	16,966	16,966
02 Oct 26	16,880	16,880	16,880	16,880
01 Oct 26	16,734	16,734	16,734	16,734
30 Sep 26	16,960	16,960	16,960	16,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,990