EUREX, ACZ27 End of Day and Historical Futures Prices []

23 Oct 2025

LAST: 14,956	CHANGE: 55.00	OPEN: 14,956	HIGH: 14,956	ASK: 0	VOLUME: 0
LAST: 14,956	CHG(%): 0.37	PREV: 14,901	LOW: 14,956	BID: 0	OPEN INT: 1,170

Period:

Date	Open	High	Low	Close
23 Oct 25	14,956	14,956	14,956	14,956
22 Oct 25	14,901	14,901	14,901	14,901
21 Oct 25	14,980	14,980	14,980	14,980
20 Oct 25	14,995	14,995	14,995	14,995
17 Oct 25	14,747	14,747	14,747	14,747
16 Oct 25	14,903	14,903	14,903	14,903
15 Oct 25	14,925	14,925	14,925	14,925
14 Oct 25	14,733	14,733	14,733	14,733
13 Oct 25	14,789	14,789	14,789	14,789
10 Oct 25	14,815	14,815	14,815	14,815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,956