EUREX, ACZ27 End of Day and Historical Futures Prices []

11 Mar 2026

LAST: 15,121	CHANGE: 169.00	OPEN: 15,121	HIGH: 15,121	ASK: 0	VOLUME: 0
LAST: 15,121	CHG(%): 1.11	PREV: 15,290	LOW: 15,121	BID: 0	OPEN INT: 1,170

Period:

Date	Open	High	Low	Close
11 Mar 26	15,121	15,121	15,121	15,121
10 Mar 26	15,290	15,290	15,290	15,290
09 Mar 26	15,022	15,022	15,022	15,022
06 Mar 26	15,065	15,065	15,065	15,065
05 Mar 26	15,181	15,181	15,181	15,181
04 Mar 26	15,365	15,365	15,365	15,365
03 Mar 26	15,134	15,134	15,134	15,134
02 Mar 26	15,429	15,429	15,429	15,429
27 Feb 26	15,571	15,571	15,571	15,571
26 Feb 26	15,619	15,619	15,619	15,619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,121