ACU29MSCI World Index {Sep 29}06/06/2025
LAST:

 14,808		CHANGE:
 59.00		OPEN:
14,808		HIGH:
14,808		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
14,749		LOW:
14,808		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2514,80814,80814,80814,80800
06/05/2514,74914,74914,74914,74900
06/04/2514,70114,70114,70114,70100
06/03/2514,67114,67114,67114,67100
06/02/2514,55414,55414,55414,55400
05/30/2514,52914,52914,52914,52900
05/29/2514,57414,57414,57414,57400
05/28/2514,53914,53914,53914,53900
05/27/2514,57314,57314,57314,57300
05/26/2514,52314,52314,52314,52300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48