EUREX, ACU29 End of Day and Historical Futures Prices [MSCI World Index {Sep 29}]

17 Sep 2025

LAST: 15,671	CHANGE: 4.00	OPEN: 15,671	HIGH: 15,671	ASK: 0	VOLUME: 0
LAST: 15,671	CHG(%): 0.03	PREV: 15,667	LOW: 15,671	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	15,671	15,671	15,671	15,671
16 Sep 25	15,667	15,667	15,667	15,667
15 Sep 25	15,721	15,721	15,721	15,721
12 Sep 25	15,645	15,645	15,645	15,645
11 Sep 25	15,627	15,627	15,627	15,627
10 Sep 25	15,529	15,529	15,529	15,529
09 Sep 25	15,454	15,454	15,454	15,454
08 Sep 25	15,464	15,464	15,464	15,464
05 Sep 25	15,355	15,355	15,355	15,355
04 Sep 25	15,417	15,417	15,417	15,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,671