EUREX, ACU29 End of Day and Historical Futures Prices []

16 Feb 2026

LAST: 16,544	CHANGE: 52.00	OPEN: 16,544	HIGH: 16,544	ASK: 0	VOLUME: 0
LAST: 16,544	CHG(%): 0.31	PREV: 16,596	LOW: 16,544	BID: 0

Period:

Date	Open	High	Low	Close
16 Feb 26	16,544	16,544	16,544	16,544
13 Feb 26	16,596	16,596	16,596	16,596
12 Feb 26	16,593	16,593	16,593	16,593
11 Feb 26	16,774	16,774	16,774	16,774
10 Feb 26	16,829	16,829	16,829	16,829
09 Feb 26	16,792	16,792	16,792	16,792
06 Feb 26	16,575	16,575	16,575	16,575
05 Feb 26	16,388	16,388	16,388	16,388
04 Feb 26	16,604	16,604	16,604	16,604
03 Feb 26	16,548	16,548	16,548	16,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,544