EUREX, ACU29 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 15,473	CHANGE: 245.00	OPEN: 15,473	HIGH: 15,473	ASK: 0	VOLUME: 0
LAST: 15,473	CHG(%): 1.56	PREV: 15,718	LOW: 15,473	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	15,473	15,473	15,473	15,473
26 Mar 26	15,718	15,718	15,718	15,718
25 Mar 26	15,923	15,923	15,923	15,923
24 Mar 26	15,846	15,846	15,846	15,846
23 Mar 26	15,800	15,800	15,800	15,800
20 Mar 26	15,721	15,721	15,721	15,721
19 Mar 26	15,770	15,770	15,770	15,770
18 Mar 26	15,997	15,997	15,997	15,997
17 Mar 26	16,103	16,103	16,103	16,103
16 Mar 26	15,989	15,989	15,989	15,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,473