EUREX, ACU29 End of Day and Historical Futures Prices []

08 Apr 2026

LAST: 16,367	CHANGE: 556.00	OPEN: 16,367	HIGH: 16,367	ASK: 0	VOLUME: 0
LAST: 16,367	CHG(%): 3.52	PREV: 15,811	LOW: 16,367	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	16,367	16,367	16,367	16,367
07 Apr 26	15,811	15,811	15,811	15,811
02 Apr 26	15,880	15,880	15,880	15,880
01 Apr 26	15,925	15,925	15,925	15,925
31 Mar 26	15,501	15,501	15,501	15,501
30 Mar 26	15,394	15,394	15,394	15,394
27 Mar 26	15,473	15,473	15,473	15,473
26 Mar 26	15,718	15,718	15,718	15,718
25 Mar 26	15,923	15,923	15,923	15,923
24 Mar 26	15,846	15,846	15,846	15,846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,367