EUREX, ACU29 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 16,213	CHANGE: 34.00	OPEN: 16,213	HIGH: 16,213	ASK: 0	VOLUME: 0
LAST: 16,213	CHG(%): 0.21	PREV: 16,179	LOW: 16,213	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	16,213	16,213	16,213	16,213
04 Dec 25	16,179	16,179	16,179	16,179
03 Dec 25	16,129	16,129	16,129	16,129
02 Dec 25	16,065	16,065	16,065	16,065
01 Dec 25	16,084	16,084	16,084	16,084
28 Nov 25	16,086	16,086	16,086	16,086
27 Nov 25	16,096	16,096	16,096	16,096
26 Nov 25	16,108	16,108	16,108	16,108
25 Nov 25	15,871	15,871	15,871	15,871
24 Nov 25	15,796	15,796	15,796	15,796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,213