EUREX, ACU29 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 16,575	CHANGE: 51.00	OPEN: 16,575	HIGH: 16,575	ASK: 0	VOLUME: 0
LAST: 16,575	CHG(%): 0.31	PREV: 16,626	LOW: 16,575	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	16,575	16,575	16,575	16,575
26 Feb 26	16,626	16,626	16,626	16,626
25 Feb 26	16,673	16,673	16,673	16,673
24 Feb 26	16,543	16,543	16,543	16,543
23 Feb 26	16,476	16,476	16,476	16,476
20 Feb 26	16,551	16,551	16,551	16,551
19 Feb 26	16,497	16,497	16,497	16,497
18 Feb 26	16,708	16,708	16,708	16,708
17 Feb 26	16,549	16,549	16,549	16,549
16 Feb 26	16,544	16,544	16,544	16,544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,575