EUREX, ACU29 End of Day and Historical Futures Prices []

11 Mar 2026

LAST: 16,128	CHANGE: 180.00	OPEN: 16,128	HIGH: 16,128	ASK: 0	VOLUME: 0
LAST: 16,128	CHG(%): 1.10	PREV: 16,308	LOW: 16,128	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	16,128	16,128	16,128	16,128
10 Mar 26	16,308	16,308	16,308	16,308
09 Mar 26	16,022	16,022	16,022	16,022
06 Mar 26	16,036	16,036	16,036	16,036
05 Mar 26	16,159	16,159	16,159	16,159
04 Mar 26	16,355	16,355	16,355	16,355
03 Mar 26	16,110	16,110	16,110	16,110
02 Mar 26	16,423	16,423	16,423	16,423
27 Feb 26	16,575	16,575	16,575	16,575
26 Feb 26	16,626	16,626	16,626	16,626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,128