EUREX, ACU29 End of Day and Historical Futures Prices []

06 Jan 2026

LAST: 16,452	CHANGE: 12.00	OPEN: 16,452	HIGH: 16,452	ASK: 0	VOLUME: 0
LAST: 16,452	CHG(%): 0.07	PREV: 16,440	LOW: 16,452	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	16,452	16,452	16,452	16,452
05 Jan 26	16,440	16,440	16,440	16,440
02 Jan 26	16,276	16,276	16,276	16,276
30 Dec 25	16,392	16,392	16,392	16,392
29 Dec 25	16,352	16,352	16,352	16,352
23 Dec 25	16,445	16,445	16,445	16,445
22 Dec 25	16,395	16,395	16,395	16,395
19 Dec 25	16,212	16,212	16,212	16,212
18 Dec 25	16,167	16,167	16,167	16,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,452