EUREX, ACU29 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 16,545	CHANGE: 35.00	OPEN: 16,545	HIGH: 16,545	ASK: 0	VOLUME: 0
LAST: 16,545	CHG(%): 0.21	PREV: 16,510	LOW: 16,545	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	16,545	16,545	16,545	16,545
29 Jan 26	16,510	16,510	16,510	16,510
28 Jan 26	16,660	16,660	16,660	16,660
27 Jan 26	16,703	16,703	16,703	16,703
26 Jan 26	16,596	16,596	16,596	16,596
23 Jan 26	16,489	16,489	16,489	16,489
22 Jan 26	16,491	16,491	16,491	16,491
21 Jan 26	16,353	16,353	16,353	16,353
20 Jan 26	16,354	16,354	16,354	16,354
19 Jan 26	16,373	16,373	16,373	16,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,545