EUREX, ACU29 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 16,103	CHANGE: 114.00	OPEN: 16,103	HIGH: 16,103	ASK: 0	VOLUME: 0
LAST: 16,103	CHG(%): 0.71	PREV: 15,989	LOW: 16,103	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	16,103	16,103	16,103	16,103
16 Mar 26	15,989	15,989	15,989	15,989
13 Mar 26	15,851	15,851	15,851	15,851
12 Mar 26	15,987	15,987	15,987	15,987
11 Mar 26	16,128	16,128	16,128	16,128
10 Mar 26	16,308	16,308	16,308	16,308
09 Mar 26	16,022	16,022	16,022	16,022
06 Mar 26	16,036	16,036	16,036	16,036
05 Mar 26	16,159	16,159	16,159	16,159
04 Mar 26	16,355	16,355	16,355	16,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,103