EUREX, ACU29 End of Day and Historical Futures Prices []

15 Apr 2026

LAST: 16,850	CHANGE: 82.00	OPEN: 16,850	HIGH: 16,850	ASK: 0	VOLUME: 0
LAST: 16,850	CHG(%): 0.49	PREV: 16,768	LOW: 16,850	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	16,850	16,850	16,850	16,850
14 Apr 26	16,768	16,768	16,768	16,768
13 Apr 26	16,461	16,461	16,461	16,461
10 Apr 26	16,514	16,514	16,514	16,514
09 Apr 26	16,383	16,383	16,383	16,383
08 Apr 26	16,367	16,367	16,367	16,367
07 Apr 26	15,811	15,811	15,811	15,811
02 Apr 26	15,880	15,880	15,880	15,880
01 Apr 26	15,925	15,925	15,925	15,925
31 Mar 26	15,501	15,501	15,501	15,501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,850