EUREX, ACU29 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 15,729	CHANGE: 189.00	OPEN: 15,729	HIGH: 15,729	ASK: 0	VOLUME: 0
LAST: 15,729	CHG(%): 1.19	PREV: 15,918	LOW: 15,729	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	15,729	15,729	15,729	15,729
06 Nov 25	15,918	15,918	15,918	15,918
05 Nov 25	16,093	16,093	16,093	16,093
04 Nov 25	16,053	16,053	16,053	16,053
03 Nov 25	16,170	16,170	16,170	16,170
31 Oct 25	16,161	16,161	16,161	16,161
30 Oct 25	16,241	16,241	16,241	16,241
29 Oct 25	16,279	16,279	16,279	16,279
28 Oct 25	16,239	16,239	16,239	16,239
27 Oct 25	16,165	16,165	16,165	16,165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,729