EUREX, ACU29 End of Day and Historical Futures Prices []

12 Feb 2026

LAST: 16,593	CHANGE: 181.00	OPEN: 16,593	HIGH: 16,593	ASK: 0	VOLUME: 0
LAST: 16,593	CHG(%): 1.08	PREV: 16,774	LOW: 16,593	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	16,593	16,593	16,593	16,593
11 Feb 26	16,774	16,774	16,774	16,774
10 Feb 26	16,829	16,829	16,829	16,829
09 Feb 26	16,792	16,792	16,792	16,792
06 Feb 26	16,575	16,575	16,575	16,575
05 Feb 26	16,388	16,388	16,388	16,388
04 Feb 26	16,604	16,604	16,604	16,604
03 Feb 26	16,548	16,548	16,548	16,548
02 Feb 26	16,624	16,624	16,624	16,624
30 Jan 26	16,545	16,545	16,545	16,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,593