EUREX, ACU29 End of Day and Historical Futures Prices []

24 Apr 2026

LAST: 16,973	CHANGE: 38.00	OPEN: 16,973	HIGH: 16,973	ASK: 0	VOLUME: 0
LAST: 16,973	CHG(%): 0.22	PREV: 17,011	LOW: 16,973	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	16,973	16,973	16,973	16,973
23 Apr 26	17,011	17,011	17,011	17,011
22 Apr 26	16,977	16,977	16,977	16,977
21 Apr 26	16,935	16,935	16,935	16,935
20 Apr 26	16,986	16,986	16,986	16,986
17 Apr 26	17,060	17,060	17,060	17,060
16 Apr 26	16,862	16,862	16,862	16,862
15 Apr 26	16,850	16,850	16,850	16,850
14 Apr 26	16,768	16,768	16,768	16,768
13 Apr 26	16,461	16,461	16,461	16,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,973