EODData

MEMBERSHIP REGISTER LOG IN

EUREX, ACU29:

19 Feb 2026
LAST:

16,497

CHANGE:
 211.00		OPEN:
16,497		HIGH:
16,497		ASK:
0		VOLUME:
0
CHG(%):
1.26		PREV:
16,708		LOW:
16,497		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Feb 2616,49716,49716,49716,49700
18 Feb 2616,70816,70816,70816,70800
17 Feb 2616,54916,54916,54916,54900
16 Feb 2616,54416,54416,54416,54400
13 Feb 2616,59616,59616,59616,59600
12 Feb 2616,59316,59316,59316,59300
11 Feb 2616,77416,77416,77416,77400
10 Feb 2616,82916,82916,82916,82900
09 Feb 2616,79216,79216,79216,79200
06 Feb 2616,57516,57516,57516,57500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16,578.800.5%
MA10:16,645.700.9%
MA20:16,606.200.7%
MA50:16,453.220.3%
MA100:16,209.751.8%
MA200:15,658.875.4%
STO14:24.72
RSI14:48.44
WPR14:-75.28
MTM14:-127.00
ROC14:-0.01 
ATR:109.57 
Week High:16,708.001.3%
Week Low:16,497.000.0%
Month High:16,829.002.0%
Month Low:16,353.005.4%
Year High:16,829.002.0%
Year Low:12,020.0037.2%
Volatility:0.89