EUREX, ACU29 End of Day and Historical Futures Prices []

07 Oct 2026

LAST: 18,536	CHANGE: 206.00	OPEN: 18,536	HIGH: 18,536	ASK: 0	VOLUME: 0
LAST: 18,536	CHG(%): 1.10	PREV: 18,742	LOW: 18,536	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	18,536	18,536	18,536	18,536
06 Oct 26	18,742	18,742	18,742	18,742
05 Oct 26	18,581	18,581	18,581	18,581
02 Oct 26	18,470	18,470	18,470	18,470
01 Oct 26	18,310	18,310	18,310	18,310
30 Sep 26	18,576	18,576	18,576	18,576
29 Sep 26	18,485	18,485	18,485	18,485
28 Sep 26	18,544	18,544	18,544	18,544
25 Sep 26	18,604	18,604	18,604	18,604
24 Sep 26	18,488	18,488	18,488	18,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,536