EUREX, ACU29 End of Day and Historical Futures Prices []

17 Jul 2026

LAST: 17,824	CHANGE: 202.00	OPEN: 17,824	HIGH: 17,824	ASK: 0	VOLUME: 0
LAST: 17,824	CHG(%): 1.12	PREV: 18,026	LOW: 17,824	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	17,824	17,824	17,824	17,824
16 Jul 26	18,026	18,026	18,026	18,026
15 Jul 26	18,029	18,029	18,029	18,029
14 Jul 26	18,031	18,031	18,031	18,031
13 Jul 26	18,015	18,015	18,015	18,015
10 Jul 26	18,025	18,025	18,025	18,025
09 Jul 26	17,955	17,955	17,955	17,955
08 Jul 26	17,740	17,740	17,740	17,740
07 Jul 26	17,897	17,897	17,897	17,897
06 Jul 26	18,000	18,000	18,000	18,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,824