EUREX, ACU27 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 15,003	CHANGE: 11.00	OPEN: 15,003	HIGH: 15,003	ASK: 0	VOLUME: 0
LAST: 15,003	CHG(%): 0.07	PREV: 14,985	LOW: 15,003	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	15,003	15,003	15,003	15,003
27 Nov 25	14,974	14,974	14,974	14,974
26 Nov 25	14,985	14,985	14,985	14,985
25 Nov 25	14,764	14,764	14,764	14,764
24 Nov 25	14,695	14,695	14,695	14,695
21 Nov 25	14,462	14,462	14,462	14,462
20 Nov 25	14,704	14,704	14,704	14,704
19 Nov 25	14,594	14,594	14,594	14,594
18 Nov 25	14,599	14,599	14,599	14,599
17 Nov 25	14,822	14,822	14,822	14,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,003