EUREX, ACU27 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 16,478	CHANGE: 30.00	OPEN: 16,478	HIGH: 16,478	ASK: 0	VOLUME: 0
LAST: 16,478	CHG(%): 0.18	PREV: 16,292	LOW: 16,478	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	16,478	16,478	16,478	16,478
10 Nov 26	16,262	16,262	16,262	16,262
09 Nov 26	16,292	16,292	16,292	16,292
06 Nov 26	16,066	16,066	16,066	16,066
05 Nov 26	16,237	16,237	16,237	16,237
04 Nov 26	16,596	16,596	16,596	16,596
03 Nov 26	16,402	16,402	16,402	16,402
02 Nov 26	16,497	16,497	16,497	16,497
30 Oct 26	16,431	16,431	16,431	16,431
29 Oct 26	16,675	16,675	16,675	16,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,478