ACU27MSCI World Index {Sep 27}04/12/2024
LAST:

 12,378
CHANGE:
 55.00
OPEN:
12,433
HIGH:
12,433
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
12,433
LOW:
12,378
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2412,43312,43312,37812,37800
04/11/2412,45712,45712,43312,43300
04/10/2412,43412,45712,43412,45700
04/09/2412,52612,52612,43412,43400
04/08/2412,44012,52612,44012,52600
04/05/2412,56112,56112,44012,44000
04/04/2412,52512,56112,52512,56100
04/03/2412,43212,52512,43212,52500
04/02/2412,53912,53912,43212,43200
03/28/2412,46512,53912,46512,53900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18