EUREX, ACU27 End of Day and Historical Futures Prices []

05 Feb 2026

LAST: 15,179	CHANGE: 200.00	OPEN: 15,179	HIGH: 15,179	ASK: 0	VOLUME: 0
LAST: 15,179	CHG(%): 1.30	PREV: 15,379	LOW: 15,179	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	15,179	15,179	15,179	15,179
04 Feb 26	15,379	15,379	15,379	15,379
03 Feb 26	15,395	15,395	15,395	15,395
02 Feb 26	15,466	15,466	15,466	15,466
30 Jan 26	15,393	15,393	15,393	15,393
29 Jan 26	15,360	15,360	15,360	15,360
28 Jan 26	15,500	15,500	15,500	15,500
27 Jan 26	15,540	15,540	15,540	15,540
26 Jan 26	15,440	15,440	15,440	15,440
23 Jan 26	15,340	15,340	15,340	15,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,179