EUREX, ACU27 End of Day and Historical Futures Prices []

05 Oct 2026

LAST: 16,752	CHANGE: 83.00	OPEN: 16,752	HIGH: 16,752	ASK: 0	VOLUME: 0
LAST: 16,752	CHG(%): 0.50	PREV: 16,669	LOW: 16,752	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	16,752	16,752	16,752	16,752
02 Oct 26	16,669	16,669	16,669	16,669
01 Oct 26	16,524	16,524	16,524	16,524
30 Sep 26	16,744	16,744	16,744	16,744
29 Sep 26	16,641	16,641	16,641	16,641
28 Sep 26	16,701	16,701	16,701	16,701
25 Sep 26	16,775	16,775	16,775	16,775
24 Sep 26	16,668	16,668	16,668	16,668
23 Sep 26	16,807	16,807	16,807	16,807
22 Sep 26	16,913	16,913	16,913	16,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,752