EUREX, ACU27 End of Day and Historical Futures Prices []

06 Nov 2025

LAST: 14,820	CHANGE: 140.00	OPEN: 14,820	HIGH: 14,820	ASK: 0	VOLUME: 0
LAST: 14,820	CHG(%): 0.94	PREV: 14,960	LOW: 14,820	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	14,820	14,820	14,820	14,820
05 Nov 25	14,960	14,960	14,960	14,960
04 Nov 25	14,942	14,942	14,942	14,942
03 Nov 25	15,042	15,042	15,042	15,042
31 Oct 25	15,037	15,037	15,037	15,037
30 Oct 25	15,112	15,112	15,112	15,112
29 Oct 25	15,176	15,176	15,176	15,176
28 Oct 25	15,143	15,143	15,143	15,143
27 Oct 25	15,077	15,077	15,077	15,077
24 Oct 25	14,978	14,978	14,978	14,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,820