EUREX, ACU27 End of Day and Historical Futures Prices []

19 Oct 2026

LAST: 16,682	CHANGE: 11.00	OPEN: 16,682	HIGH: 16,682	ASK: 0	VOLUME: 0
LAST: 16,682	CHG(%): 0.07	PREV: 16,693	LOW: 16,682	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	16,682	16,682	16,682	16,682
16 Oct 26	16,693	16,693	16,693	16,693
15 Oct 26	16,685	16,685	16,685	16,685
14 Oct 26	16,689	16,689	16,689	16,689
13 Oct 26	16,777	16,777	16,777	16,777
12 Oct 26	16,803	16,803	16,803	16,803
09 Oct 26	16,791	16,791	16,791	16,791
08 Oct 26	16,716	16,716	16,716	16,716
07 Oct 26	16,731	16,731	16,731	16,731
06 Oct 26	16,923	16,923	16,923	16,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,682