EUREX, ACU27 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 14,948	CHANGE: 106.00	OPEN: 14,948	HIGH: 14,948	ASK: 0	VOLUME: 0
LAST: 14,948	CHG(%): 0.71	PREV: 14,842	LOW: 14,948	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	14,948	14,948	14,948	14,948
16 Mar 26	14,842	14,842	14,842	14,842
13 Mar 26	14,730	14,730	14,730	14,730
12 Mar 26	14,856	14,856	14,856	14,856
11 Mar 26	14,986	14,986	14,986	14,986
10 Mar 26	15,153	15,153	15,153	15,153
09 Mar 26	14,888	14,888	14,888	14,888
06 Mar 26	14,937	14,937	14,937	14,937
05 Mar 26	15,052	15,052	15,052	15,052
04 Mar 26	15,235	15,235	15,235	15,235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,948