ACU27MSCI World Index {Sep 27}06/27/2025
LAST:

 13,920		CHANGE:
 129.00		OPEN:
13,791		HIGH:
13,920		ASK:
0		VOLUME:
0
CHANGE(%):
0.94		PREV:
13,791		LOW:
13,791		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514,04014,04014,04014,04000
07/10/2514,11114,11114,11114,11100
07/09/2514,04914,04914,04914,04900
07/08/2513,99913,99913,99913,99900
07/07/2514,04114,04114,04114,04100
07/04/2514,05614,05614,05614,05600
07/03/2514,11814,11814,11814,11800
07/02/2513,96713,96713,96713,96700
07/01/2513,94113,94113,94113,94100
06/30/2513,92313,92313,92313,92300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46