ACU27MSCI World Index {Sep 27}02/07/2025
LAST:

 13,592
CHANGE:
 75.00
OPEN:
13,667
HIGH:
13,667
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
13,667
LOW:
13,592
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2513,66713,66713,59213,59200
02/06/2513,55113,66713,55113,66700
02/05/2513,56713,56713,55113,55100
02/04/2513,45913,56713,45913,56700
02/03/2513,71613,71613,45913,45900
01/31/2513,62013,71613,62013,71600
01/30/2513,56813,62013,56813,62000
01/29/2513,54313,56813,54313,56800
01/28/2513,46613,54313,46613,54300
01/27/2513,72813,72813,46613,46600
FUNDAMENTALS
Sector:
Industry:
52wk range:10,173.00 - 12,952.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16