EUREX, ACU27 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 15,466	CHANGE: 73.00	OPEN: 15,466	HIGH: 15,466	ASK: 0	VOLUME: 0
LAST: 15,466	CHG(%): 0.47	PREV: 15,393	LOW: 15,466	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	15,466	15,466	15,466	15,466
30 Jan 26	15,393	15,393	15,393	15,393
29 Jan 26	15,360	15,360	15,360	15,360
28 Jan 26	15,500	15,500	15,500	15,500
27 Jan 26	15,540	15,540	15,540	15,540
26 Jan 26	15,440	15,440	15,440	15,440
23 Jan 26	15,340	15,340	15,340	15,340
22 Jan 26	15,343	15,343	15,343	15,343
21 Jan 26	15,214	15,214	15,214	15,214
20 Jan 26	15,215	15,215	15,215	15,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,466