EUREX, ACU27 End of Day and Historical Futures Prices []

21 Aug 2026

LAST: 16,824	CHANGE: 16.00	OPEN: 16,824	HIGH: 16,824	ASK: 0	VOLUME: 0
LAST: 16,824	CHG(%): 0.10	PREV: 16,808	LOW: 16,824	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	16,824	16,824	16,824	16,824
20 Aug 26	16,808	16,808	16,808	16,808
19 Aug 26	16,891	16,891	16,891	16,891
18 Aug 26	16,822	16,822	16,822	16,822
17 Aug 26	17,005	17,005	17,005	17,005
14 Aug 26	17,012	17,012	17,012	17,012
13 Aug 26	17,011	17,011	17,011	17,011
12 Aug 26	16,955	16,955	16,955	16,955
11 Aug 26	16,955	16,955	16,955	16,955
10 Aug 26	16,986	16,986	16,986	16,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,824