EUREX, ACU27 End of Day and Historical Futures Prices []

29 May 2026

LAST: 16,571	CHANGE: 63.00	OPEN: 16,571	HIGH: 16,571	ASK: 0	VOLUME: 0
LAST: 16,571	CHG(%): 0.38	PREV: 16,508	LOW: 16,571	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	16,571	16,571	16,571	16,571
28 May 26	16,508	16,508	16,508	16,508
27 May 26	16,445	16,445	16,445	16,445
26 May 26	16,469	16,469	16,469	16,469
25 May 26	16,563	16,563	16,563	16,563
22 May 26	16,411	16,411	16,411	16,411
21 May 26	16,231	16,231	16,231	16,231
20 May 26	16,229	16,229	16,229	16,229
19 May 26	16,067	16,067	16,067	16,067
18 May 26	16,121	16,121	16,121	16,121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,571