EUREX, ACU27 End of Day and Historical Futures Prices []

12 Jun 2026

LAST: 16,353	CHANGE: 357.00	OPEN: 16,353	HIGH: 16,353	ASK: 0	VOLUME: 0
LAST: 16,353	CHG(%): 2.23	PREV: 15,996	LOW: 16,353	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	16,353	16,353	16,353	16,353
11 Jun 26	15,996	15,996	15,996	15,996
10 Jun 26	16,054	16,054	16,054	16,054
09 Jun 26	16,059	16,059	16,059	16,059
08 Jun 26	16,293	16,293	16,293	16,293
05 Jun 26	16,382	16,382	16,382	16,382
04 Jun 26	16,550	16,550	16,550	16,550
03 Jun 26	16,549	16,549	16,549	16,549
02 Jun 26	16,629	16,629	16,629	16,629
01 Jun 26	16,510	16,510	16,510	16,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,353