EUREX, ACU27 End of Day and Historical Futures Prices []

15 May 2026

LAST: 16,193	CHANGE: 203.00	OPEN: 16,193	HIGH: 16,193	ASK: 0	VOLUME: 0
LAST: 16,193	CHG(%): 1.24	PREV: 16,396	LOW: 16,193	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	16,193	16,193	16,193	16,193
14 May 26	16,396	16,396	16,396	16,396
13 May 26	16,228	16,228	16,228	16,228
12 May 26	16,079	16,079	16,079	16,079
11 May 26	16,252	16,252	16,252	16,252
08 May 26	16,176	16,176	16,176	16,176
07 May 26	16,173	16,173	16,173	16,173
06 May 26	16,161	16,161	16,161	16,161
05 May 26	15,929	15,929	15,929	15,929
04 May 26	15,818	15,818	15,818	15,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,193