EUREX, ACU27 End of Day and Historical Futures Prices []

26 Mar 2026

LAST: 14,524	CHANGE: 189.00	OPEN: 14,524	HIGH: 14,524	ASK: 0	VOLUME: 0
LAST: 14,524	CHG(%): 1.28	PREV: 14,713	LOW: 14,524	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	14,524	14,524	14,524	14,524
25 Mar 26	14,713	14,713	14,713	14,713
24 Mar 26	14,642	14,642	14,642	14,642
23 Mar 26	14,600	14,600	14,600	14,600
20 Mar 26	14,544	14,544	14,544	14,544
19 Mar 26	14,624	14,624	14,624	14,624
18 Mar 26	14,849	14,849	14,849	14,849
17 Mar 26	14,948	14,948	14,948	14,948
16 Mar 26	14,842	14,842	14,842	14,842
13 Mar 26	14,730	14,730	14,730	14,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,524