EUREX, ACU27 End of Day and Historical Futures Prices []

07 Aug 2026

LAST: 16,986	CHANGE: 94.00	OPEN: 16,986	HIGH: 16,986	ASK: 0	VOLUME: 0
LAST: 16,986	CHG(%): 0.56	PREV: 16,892	LOW: 16,986	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	16,986	16,986	16,986	16,986
06 Aug 26	16,892	16,892	16,892	16,892
05 Aug 26	16,925	16,925	16,925	16,925
04 Aug 26	16,832	16,832	16,832	16,832
03 Aug 26	16,603	16,603	16,603	16,603
31 Jul 26	16,350	16,350	16,350	16,350
30 Jul 26	16,276	16,276	16,276	16,276
29 Jul 26	16,210	16,210	16,210	16,210
28 Jul 26	16,339	16,339	16,339	16,339
27 Jul 26	16,287	16,287	16,287	16,287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,986