EUREX, ACU27 End of Day and Historical Futures Prices []

23 Sep 2026

LAST: 16,807	CHANGE: 106.00	OPEN: 16,807	HIGH: 16,807	ASK: 0	VOLUME: 0
LAST: 16,807	CHG(%): 0.63	PREV: 16,913	LOW: 16,807	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	16,807	16,807	16,807	16,807
22 Sep 26	16,913	16,913	16,913	16,913
21 Sep 26	16,859	16,859	16,859	16,859
18 Sep 26	16,605	16,605	16,605	16,605
17 Sep 26	16,673	16,673	16,673	16,673
16 Sep 26	16,635	16,635	16,635	16,635
15 Sep 26	16,559	16,559	16,559	16,559
14 Sep 26	16,621	16,621	16,621	16,621
11 Sep 26	16,761	16,761	16,761	16,761
10 Sep 26	16,624	16,624	16,624	16,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,807