EUREX, ACU27 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 14,462	CHANGE: 242.00	OPEN: 14,462	HIGH: 14,462	ASK: 0	VOLUME: 0
LAST: 14,462	CHG(%): 1.65	PREV: 14,704	LOW: 14,462	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	14,462	14,462	14,462	14,462
20 Nov 25	14,704	14,704	14,704	14,704
19 Nov 25	14,594	14,594	14,594	14,594
18 Nov 25	14,599	14,599	14,599	14,599
17 Nov 25	14,822	14,822	14,822	14,822
14 Nov 25	14,922	14,922	14,922	14,922
13 Nov 25	14,981	14,981	14,981	14,981
12 Nov 25	15,113	15,113	15,113	15,113
11 Nov 25	15,032	15,032	15,032	15,032
10 Nov 25	14,917	14,917	14,917	14,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,462