EUREX, ACU27 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 16,355	CHANGE: 150.00	OPEN: 16,355	HIGH: 16,355	ASK: 0	VOLUME: 0
LAST: 16,355	CHG(%): 0.93	PREV: 16,205	LOW: 16,355	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	16,355	16,355	16,355	16,355
23 Jul 26	16,205	16,205	16,205	16,205
22 Jul 26	16,491	16,491	16,491	16,491
21 Jul 26	16,443	16,443	16,443	16,443
20 Jul 26	16,376	16,376	16,376	16,376
17 Jul 26	16,370	16,370	16,370	16,370
16 Jul 26	16,541	16,541	16,541	16,541
15 Jul 26	16,551	16,551	16,551	16,551
14 Jul 26	16,546	16,546	16,546	16,546
13 Jul 26	16,518	16,518	16,518	16,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,355