EUREX, A5Z26 End of Day and Historical Futures Prices []

06 Oct 2026

LAST: 6,823	CHANGE: 41.50	OPEN: 6,857	HIGH: 6,857	ASK: 0	VOLUME: 4
LAST: 6,823	CHG(%): 0.61	PREV: 6,782	LOW: 6,823	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	6,857	6,857	6,823	6,823	4
05 Oct 26	6,753	6,782	6,753	6,782	4
02 Oct 26	6,705	6,728	6,705	6,728	6
01 Oct 26	6,823	6,823	6,738	6,738	42
30 Sep 26	6,993	6,993	6,915	6,915	58
29 Sep 26	7,033	7,033	6,971	6,980	57
28 Sep 26	7,024	7,055	7,024	7,055	1
25 Sep 26	6,995	6,995	6,985	6,985	3
24 Sep 26	6,955	6,955	6,929	6,929	5
23 Sep 26	6,950	6,950	6,950	6,950	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,823