EUREX, A5Z26 End of Day and Historical Futures Prices []

26 May 2026

LAST: 6,106	CHANGE: 15.00	OPEN: 6,106	HIGH: 6,106	ASK: 0	VOLUME: 0
LAST: 6,106	CHG(%): 0.25	PREV: 6,121	LOW: 6,106	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	6,106	6,106	6,106	6,106
25 May 26	6,121	6,121	6,121	6,121
22 May 26	6,018	6,018	6,018	6,018
21 May 26	5,953	5,953	5,953	5,953
20 May 26	5,944	5,944	5,944	5,944
19 May 26	5,829	5,829	5,829	5,829
18 May 26	5,847	5,847	5,847	5,847
15 May 26	5,847	5,847	5,847	5,847
14 May 26	5,918	5,918	5,918	5,918
13 May 26	5,875	5,875	5,875	5,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,106