EUREX, ACZ30 End of Day and Historical Futures Prices []

08 Oct 2026

LAST: 19,730	CHANGE: 12.00	OPEN: 19,730	HIGH: 19,730	ASK: 0	VOLUME: 0
LAST: 19,730	CHG(%): 0.06	PREV: 19,742	LOW: 19,730	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	19,730	19,730	19,730	19,730
07 Oct 26	19,742	19,742	19,742	19,742
06 Oct 26	19,952	19,952	19,952	19,952
05 Oct 26	19,794	19,794	19,794	19,794
02 Oct 26	19,657	19,657	19,657	19,657
01 Oct 26	19,494	19,494	19,494	19,494
30 Sep 26	19,786	19,786	19,786	19,786
29 Sep 26	19,690	19,690	19,690	19,690
28 Sep 26	19,746	19,746	19,746	19,746
25 Sep 26	19,795	19,795	19,795	19,795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,730