EUREX, ACZ30 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 16,715	CHANGE: 50.00	OPEN: 16,715	HIGH: 16,715	ASK: 0	VOLUME: 0
LAST: 16,715	CHG(%): 0.30	PREV: 16,765	LOW: 16,715	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	16,715	16,715	16,715	16,715
01 Apr 26	16,765	16,765	16,765	16,765
31 Mar 26	16,317	16,317	16,317	16,317
30 Mar 26	16,206	16,206	16,206	16,206
27 Mar 26	16,257	16,257	16,257	16,257
26 Mar 26	16,514	16,514	16,514	16,514
25 Mar 26	16,733	16,733	16,733	16,733
24 Mar 26	16,649	16,649	16,649	16,649
23 Mar 26	16,603	16,603	16,603	16,603
20 Mar 26	16,541	16,541	16,541	16,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,715