EUREX, ACZ30 End of Day and Historical Futures Prices []

13 Aug 2026

LAST: 19,569	CHANGE: 36.00	OPEN: 19,569	HIGH: 19,569	ASK: 0	VOLUME: 0
LAST: 19,569	CHG(%): 0.18	PREV: 19,533	LOW: 19,569	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	19,569	19,569	19,569	19,569
12 Aug 26	19,533	19,533	19,533	19,533
11 Aug 26	19,550	19,550	19,550	19,550
10 Aug 26	19,589	19,589	19,589	19,589
07 Aug 26	19,559	19,559	19,559	19,559
06 Aug 26	19,462	19,462	19,462	19,462
05 Aug 26	19,482	19,482	19,482	19,482
04 Aug 26	19,376	19,376	19,376	19,376
03 Aug 26	19,153	19,153	19,153	19,153
31 Jul 26	18,892	18,892	18,892	18,892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,569