EUREX, ACU28 End of Day and Historical Futures Prices []

21 Oct 2025

LAST: 15,359	CHANGE: 18.00	OPEN: 15,359	HIGH: 15,359	ASK: 0	VOLUME: 0
LAST: 15,359	CHG(%): 0.12	PREV: 15,377	LOW: 15,359	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	15,359	15,359	15,359	15,359
20 Oct 25	15,377	15,377	15,377	15,377
17 Oct 25	15,124	15,124	15,124	15,124
16 Oct 25	15,286	15,286	15,286	15,286
15 Oct 25	15,309	15,309	15,309	15,309
14 Oct 25	15,112	15,112	15,112	15,112
13 Oct 25	15,171	15,171	15,171	15,171
10 Oct 25	15,209	15,209	15,209	15,209
09 Oct 25	15,409	15,409	15,409	15,409
08 Oct 25	15,465	15,465	15,465	15,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,359