ACU28MSCI World Index {Sep 28}07/08/2025
LAST:

 14,520		CHANGE:
 42.00		OPEN:
14,520		HIGH:
14,520		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
14,562		LOW:
14,520		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2514,52014,52014,52014,52000
07/07/2514,56214,56214,56214,56200
07/04/2514,57614,57614,57614,57600
07/03/2514,63714,63714,63714,63700
07/02/2514,47714,47714,47714,47700
07/01/2514,44814,44814,44814,44800
06/30/2514,42414,42414,42414,42400
06/27/2514,42214,42214,42214,42200
06/26/2514,28714,28714,28714,28700
06/25/2514,22314,22314,22314,22300
FUNDAMENTALS
Sector:
Industry:
52wk range:11,574.00 - 14,637.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09