ACU28MSCI World Index {Sep 28}06/06/2025
LAST:

 14,218		CHANGE:
 42.00		OPEN:
14,218		HIGH:
14,218		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
14,176		LOW:
14,218		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2514,21814,21814,21814,21800
06/05/2514,17614,17614,17614,17600
06/04/2514,13214,13214,13214,13200
06/03/2514,09614,09614,09614,09600
06/02/2513,98413,98413,98413,98400
05/30/2513,96413,96413,96413,96400
05/29/2514,00614,00614,00614,00600
05/28/2513,97213,97213,97213,97200
05/27/2514,00514,00514,00514,00500
05/26/2513,95113,95113,95113,95100
FUNDAMENTALS
Sector:
Industry:
52wk range:11,574.00 - 14,437.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48