EUREX, ACU28 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 17,662	CHANGE: 76.00	OPEN: 17,662	HIGH: 17,662	ASK: 0	VOLUME: 0
LAST: 17,662	CHG(%): 0.43	PREV: 17,586	LOW: 17,662	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	17,662	17,662	17,662	17,662
08 Oct 26	17,586	17,586	17,586	17,586
07 Oct 26	17,607	17,607	17,607	17,607
06 Oct 26	17,807	17,807	17,807	17,807
05 Oct 26	17,641	17,641	17,641	17,641
02 Oct 26	17,546	17,546	17,546	17,546
01 Oct 26	17,394	17,394	17,394	17,394
30 Sep 26	17,640	17,640	17,640	17,640
29 Sep 26	17,547	17,547	17,547	17,547
28 Sep 26	17,608	17,608	17,608	17,608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,662