EUREX, ACU28 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 15,267	CHANGE: 131.00	OPEN: 15,267	HIGH: 15,267	ASK: 0	VOLUME: 0
LAST: 15,267	CHG(%): 0.85	PREV: 15,398	LOW: 15,267	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	15,267	15,267	15,267	15,267
12 Mar 26	15,398	15,398	15,398	15,398
11 Mar 26	15,533	15,533	15,533	15,533
10 Mar 26	15,706	15,706	15,706	15,706
09 Mar 26	15,431	15,431	15,431	15,431
06 Mar 26	15,461	15,461	15,461	15,461
05 Mar 26	15,580	15,580	15,580	15,580
04 Mar 26	15,769	15,769	15,769	15,769
03 Mar 26	15,532	15,532	15,532	15,532
02 Mar 26	15,834	15,834	15,834	15,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,267