EUREX, ACU28 End of Day and Historical Futures Prices []

24 Aug 2026

LAST: 17,577	CHANGE: 8.00	OPEN: 17,577	HIGH: 17,577	ASK: 0	VOLUME: 0
LAST: 17,577	CHG(%): 0.05	PREV: 17,585	LOW: 17,577	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	17,577	17,577	17,577	17,577
21 Aug 26	17,585	17,585	17,585	17,585
20 Aug 26	17,556	17,556	17,556	17,556
19 Aug 26	17,644	17,644	17,644	17,644
18 Aug 26	17,568	17,568	17,568	17,568
17 Aug 26	17,758	17,758	17,758	17,758
14 Aug 26	17,761	17,761	17,761	17,761
13 Aug 26	17,756	17,756	17,756	17,756
12 Aug 26	17,708	17,708	17,708	17,708
11 Aug 26	17,715	17,715	17,715	17,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,577