EUREX, ACU28 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 15,631	CHANGE: 33.00	OPEN: 15,631	HIGH: 15,631	ASK: 0	VOLUME: 0
LAST: 15,631	CHG(%): 0.21	PREV: 15,598	LOW: 15,631	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	15,631	15,631	15,631	15,631
04 Dec 25	15,598	15,598	15,598	15,598
03 Dec 25	15,549	15,549	15,549	15,549
02 Dec 25	15,488	15,488	15,488	15,488
01 Dec 25	15,510	15,510	15,510	15,510
28 Nov 25	15,521	15,521	15,521	15,521
27 Nov 25	15,509	15,509	15,509	15,509
26 Nov 25	15,520	15,520	15,520	15,520
25 Nov 25	15,292	15,292	15,292	15,292
24 Nov 25	15,220	15,220	15,220	15,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,631