EUREX, ACM31 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 20,029	CHANGE: 32.00	OPEN: 20,029	HIGH: 20,029	ASK: 0	VOLUME: 0
LAST: 20,029	CHG(%): 0.16	PREV: 19,997	LOW: 20,029	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	20,029	20,029	20,029	20,029
13 Aug 26	19,997	19,997	19,997	19,997
12 Aug 26	19,964	19,964	19,964	19,964
11 Aug 26	19,983	19,983	19,983	19,983
10 Aug 26	20,024	20,024	20,024	20,024
07 Aug 26	19,988	19,988	19,988	19,988
06 Aug 26	19,888	19,888	19,888	19,888
05 Aug 26	19,906	19,906	19,906	19,906
04 Aug 26	19,799	19,799	19,799	19,799
03 Aug 26	19,579	19,579	19,579	19,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,029