EUREX, ACZ28 End of Day and Historical Futures Prices []

20 May 2026

LAST: 17,108	CHANGE: 149.00	OPEN: 17,108	HIGH: 17,108	ASK: 0	VOLUME: 0
LAST: 17,108	CHG(%): 0.88	PREV: 16,959	LOW: 17,108	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
20 May 26	17,108	17,108	17,108	17,108
19 May 26	16,959	16,959	16,959	16,959
18 May 26	16,998	16,998	16,998	16,998
15 May 26	17,070	17,070	17,070	17,070
14 May 26	17,254	17,254	17,254	17,254
13 May 26	17,082	17,082	17,082	17,082
12 May 26	16,919	16,919	16,919	16,919
11 May 26	17,083	17,083	17,083	17,083
08 May 26	16,994	16,994	16,994	16,994
07 May 26	16,988	16,988	16,988	16,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,108