EUREX, ACZ28 End of Day and Historical Futures Prices []

17 Dec 2025

LAST: 15,596	CHANGE: 68.00	OPEN: 15,596	HIGH: 15,596	ASK: 0	VOLUME: 0
LAST: 15,596	CHG(%): 0.43	PREV: 15,664	LOW: 15,596	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
17 Dec 25	15,596	15,596	15,596	15,596
16 Dec 25	15,664	15,664	15,664	15,664
15 Dec 25	15,793	15,793	15,793	15,793
12 Dec 25	15,726	15,726	15,726	15,726
11 Dec 25	15,809	15,809	15,809	15,809
10 Dec 25	15,750	15,750	15,750	15,750
09 Dec 25	15,774	15,774	15,774	15,774
08 Dec 25	15,720	15,720	15,720	15,720
05 Dec 25	15,768	15,768	15,768	15,768
04 Dec 25	15,735	15,735	15,735	15,735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,596