EUREX, ACZ28 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 16,586	CHANGE: 145.00	OPEN: 16,586	HIGH: 16,586	ASK: 0	VOLUME: 0
LAST: 16,586	CHG(%): 0.88	PREV: 16,441	LOW: 16,586	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
30 Apr 26	16,586	16,586	16,586	16,586
29 Apr 26	16,441	16,441	16,441	16,441
28 Apr 26	16,440	16,440	16,440	16,440
27 Apr 26	16,502	16,502	16,502	16,502
24 Apr 26	16,478	16,478	16,478	16,478
23 Apr 26	16,518	16,518	16,518	16,518
22 Apr 26	16,485	16,485	16,485	16,485
21 Apr 26	16,444	16,444	16,444	16,444
20 Apr 26	16,500	16,500	16,500	16,500
17 Apr 26	16,575	16,575	16,575	16,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,586