ACZ28MSCI World Index {Dec 28}04/11/2024
LAST:

 13,101
CHANGE:
 6.00
OPEN:
13,107
HIGH:
13,107
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
13,107
LOW:
13,101
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/2413,10713,10713,10113,10100
04/10/2413,06413,10713,06413,10700
04/09/2413,17413,17413,06413,06400
04/08/2413,07313,17413,07313,17400
04/05/2413,18913,18913,07313,07300
04/04/2413,15913,18913,15913,18900
04/03/2413,05913,15913,05913,15900
04/02/2413,14013,14013,05913,05900
03/28/2413,06813,14013,06813,14000
03/27/2413,13213,13213,06813,06800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26