EUREX, ACZ28 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 16,094	CHANGE: 74.00	OPEN: 16,094	HIGH: 16,094	ASK: 0	VOLUME: 0
LAST: 16,094	CHG(%): 0.46	PREV: 16,168	LOW: 16,094	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
03 Feb 26	16,094	16,094	16,094	16,094
02 Feb 26	16,168	16,168	16,168	16,168
30 Jan 26	16,091	16,091	16,091	16,091
29 Jan 26	16,057	16,057	16,057	16,057
28 Jan 26	16,204	16,204	16,204	16,204
27 Jan 26	16,245	16,245	16,245	16,245
26 Jan 26	16,141	16,141	16,141	16,141
23 Jan 26	16,037	16,037	16,037	16,037
22 Jan 26	16,039	16,039	16,039	16,039
21 Jan 26	15,905	15,905	15,905	15,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,094