EUREX, ACZ28 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 15,768	CHANGE: 33.00	OPEN: 15,768	HIGH: 15,768	ASK: 0	VOLUME: 0
LAST: 15,768	CHG(%): 0.21	PREV: 15,735	LOW: 15,768	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
05 Dec 25	15,768	15,768	15,768	15,768
04 Dec 25	15,735	15,735	15,735	15,735
03 Dec 25	15,686	15,686	15,686	15,686
02 Dec 25	15,624	15,624	15,624	15,624
01 Dec 25	15,645	15,645	15,645	15,645
28 Nov 25	15,654	15,654	15,654	15,654
27 Nov 25	15,648	15,648	15,648	15,648
26 Nov 25	15,659	15,659	15,659	15,659
25 Nov 25	15,429	15,429	15,429	15,429
24 Nov 25	15,356	15,356	15,356	15,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,768