EUREX, ACZ28 End of Day and Historical Futures Prices []

02 Jun 2026

LAST: 17,520	CHANGE: 138.00	OPEN: 17,520	HIGH: 17,520	ASK: 0	VOLUME: 0
LAST: 17,520	CHG(%): 0.79	PREV: 17,382	LOW: 17,520	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
02 Jun 26	17,520	17,520	17,520	17,520
01 Jun 26	17,382	17,382	17,382	17,382
29 May 26	17,440	17,440	17,440	17,440
28 May 26	17,386	17,386	17,386	17,386
27 May 26	17,321	17,321	17,321	17,321
26 May 26	17,369	17,369	17,369	17,369
25 May 26	17,468	17,468	17,468	17,468
22 May 26	17,305	17,305	17,305	17,305
21 May 26	17,118	17,118	17,118	17,118
20 May 26	17,108	17,108	17,108	17,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,520