ACZ28MSCI World Index {Dec 28}06/06/2025
LAST:

 14,361		CHANGE:
 46.00		OPEN:
14,361		HIGH:
14,361		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
14,315		LOW:
14,361		BID:
0		OPEN INT:
845
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2514,36114,36114,36114,3610845
06/05/2514,31514,31514,31514,3150845
06/04/2514,27014,27014,27014,2700845
06/03/2514,23514,23514,23514,2350845
06/02/2514,12114,12114,12114,1210845
05/30/2514,10014,10014,10014,1000845
05/29/2514,14314,14314,14314,1430845
05/28/2514,10914,10914,10914,1090845
05/27/2514,14214,14214,14214,1420845
05/26/2514,08914,08914,08914,0890845
FUNDAMENTALS
Sector:
Industry:
52wk range:11,682.00 - 14,594.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48