EUREX, ACZ28 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 15,113	CHANGE: 252.00	OPEN: 15,113	HIGH: 15,113	ASK: 0	VOLUME: 0
LAST: 15,113	CHG(%): 1.64	PREV: 15,365	LOW: 15,113	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
21 Nov 25	15,113	15,113	15,113	15,113
20 Nov 25	15,365	15,365	15,365	15,365
19 Nov 25	15,250	15,250	15,250	15,250
18 Nov 25	15,256	15,256	15,256	15,256
17 Nov 25	15,489	15,489	15,489	15,489
14 Nov 25	15,593	15,593	15,593	15,593
13 Nov 25	15,642	15,642	15,642	15,642
12 Nov 25	15,793	15,793	15,793	15,793
11 Nov 25	15,708	15,708	15,708	15,708
10 Nov 25	15,577	15,577	15,577	15,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,113