EUREX, ACZ28 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 15,654	CHANGE: 6.00	OPEN: 15,654	HIGH: 15,654	ASK: 0	VOLUME: 0
LAST: 15,654	CHG(%): 0.04	PREV: 15,648	LOW: 15,654	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
28 Nov 25	15,654	15,654	15,654	15,654
27 Nov 25	15,648	15,648	15,648	15,648
26 Nov 25	15,659	15,659	15,659	15,659
25 Nov 25	15,429	15,429	15,429	15,429
24 Nov 25	15,356	15,356	15,356	15,356
21 Nov 25	15,113	15,113	15,113	15,113
20 Nov 25	15,365	15,365	15,365	15,365
19 Nov 25	15,250	15,250	15,250	15,250
18 Nov 25	15,256	15,256	15,256	15,256
17 Nov 25	15,489	15,489	15,489	15,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,654