EUREX, ACZ28 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 15,991	CHANGE: 49.00	OPEN: 15,991	HIGH: 15,991	ASK: 0	VOLUME: 0
LAST: 15,991	CHG(%): 0.31	PREV: 15,942	LOW: 15,991	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
23 Dec 25	15,991	15,991	15,991	15,991
22 Dec 25	15,942	15,942	15,942	15,942
19 Dec 25	15,763	15,763	15,763	15,763
18 Dec 25	15,718	15,718	15,718	15,718
17 Dec 25	15,596	15,596	15,596	15,596
16 Dec 25	15,664	15,664	15,664	15,664
15 Dec 25	15,793	15,793	15,793	15,793
12 Dec 25	15,726	15,726	15,726	15,726
11 Dec 25	15,809	15,809	15,809	15,809
10 Dec 25	15,750	15,750	15,750	15,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,991