EUREX, ACZ28 End of Day and Historical Futures Prices []

05 Jan 2026

LAST: 15,989	CHANGE: 160.00	OPEN: 15,989	HIGH: 15,989	ASK: 0	VOLUME: 0
LAST: 15,989	CHG(%): 1.01	PREV: 15,829	LOW: 15,989	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
05 Jan 26	15,989	15,989	15,989	15,989
02 Jan 26	15,829	15,829	15,829	15,829
30 Dec 25	15,942	15,942	15,942	15,942
29 Dec 25	15,903	15,903	15,903	15,903
23 Dec 25	15,991	15,991	15,991	15,991
22 Dec 25	15,942	15,942	15,942	15,942
19 Dec 25	15,763	15,763	15,763	15,763
18 Dec 25	15,718	15,718	15,718	15,718
17 Dec 25	15,596	15,596	15,596	15,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,989