ACZ28MSCI World Index {Dec 28}07/11/2025
LAST:

 14,706		CHANGE:
 66.00		OPEN:
14,706		HIGH:
14,706		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
14,772		LOW:
14,706		BID:
0		OPEN INT:
845
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514,70614,70614,70614,7060845
07/10/2514,77214,77214,77214,7720845
07/09/2514,71314,71314,71314,7130845
07/08/2514,66114,66114,66114,6610845
07/07/2514,70214,70214,70214,7020845
07/04/2514,71714,71714,71714,7170845
07/03/2514,77614,77614,77614,7760845
07/02/2514,61414,61414,61414,6140845
07/01/2514,58414,58414,58414,5840845
06/30/2514,55914,55914,55914,5590845
FUNDAMENTALS
Sector:
Industry:
52wk range:11,682.00 - 14,776.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46