EUREX, ACZ28 End of Day and Historical Futures Prices []

04 Mar 2026

LAST: 15,906	CHANGE: 239.00	OPEN: 15,906	HIGH: 15,906	ASK: 0	VOLUME: 0
LAST: 15,906	CHG(%): 1.53	PREV: 15,667	LOW: 15,906	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
04 Mar 26	15,906	15,906	15,906	15,906
03 Mar 26	15,667	15,667	15,667	15,667
02 Mar 26	15,972	15,972	15,972	15,972
27 Feb 26	16,120	16,120	16,120	16,120
26 Feb 26	16,169	16,169	16,169	16,169
25 Feb 26	16,215	16,215	16,215	16,215
24 Feb 26	16,089	16,089	16,089	16,089
23 Feb 26	16,024	16,024	16,024	16,024
20 Feb 26	16,096	16,096	16,096	16,096
19 Feb 26	16,040	16,040	16,040	16,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,906