EUREX, ACZ28 End of Day and Historical Futures Prices []

12 Jan 2026

LAST: 16,122	CHANGE: 48.00	OPEN: 16,122	HIGH: 16,122	ASK: 0	VOLUME: 0
LAST: 16,122	CHG(%): 0.30	PREV: 16,074	LOW: 16,122	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
12 Jan 26	16,122	16,122	16,122	16,122
09 Jan 26	16,074	16,074	16,074	16,074
08 Jan 26	15,971	15,971	15,971	15,971
07 Jan 26	16,042	16,042	16,042	16,042
06 Jan 26	16,001	16,001	16,001	16,001
05 Jan 26	15,989	15,989	15,989	15,989
02 Jan 26	15,829	15,829	15,829	15,829
30 Dec 25	15,942	15,942	15,942	15,942
29 Dec 25	15,903	15,903	15,903	15,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,122