EUREX, ACZ28 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 16,026	CHANGE: 127.00	OPEN: 16,026	HIGH: 16,026	ASK: 0	VOLUME: 0
LAST: 16,026	CHG(%): 0.80	PREV: 15,899	LOW: 16,026	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
10 Apr 26	16,026	16,026	16,026	16,026
09 Apr 26	15,899	15,899	15,899	15,899
08 Apr 26	15,883	15,883	15,883	15,883
07 Apr 26	15,343	15,343	15,343	15,343
02 Apr 26	15,410	15,410	15,410	15,410
01 Apr 26	15,456	15,456	15,456	15,456
31 Mar 26	15,046	15,046	15,046	15,046
30 Mar 26	14,941	14,941	14,941	14,941
27 Mar 26	15,018	15,018	15,018	15,018
26 Mar 26	15,256	15,256	15,256	15,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,026