EUREX, ACZ28 End of Day and Historical Futures Prices []

11 Feb 2026

LAST: 16,283	CHANGE: 53.00	OPEN: 16,283	HIGH: 16,283	ASK: 0	VOLUME: 0
LAST: 16,283	CHG(%): 0.32	PREV: 16,336	LOW: 16,283	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
11 Feb 26	16,283	16,283	16,283	16,283
10 Feb 26	16,336	16,336	16,336	16,336
09 Feb 26	16,301	16,301	16,301	16,301
06 Feb 26	16,090	16,090	16,090	16,090
05 Feb 26	15,909	15,909	15,909	15,909
04 Feb 26	16,118	16,118	16,118	16,118
03 Feb 26	16,094	16,094	16,094	16,094
02 Feb 26	16,168	16,168	16,168	16,168
30 Jan 26	16,091	16,091	16,091	16,091
29 Jan 26	16,057	16,057	16,057	16,057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,283