EUREX, ACZ28 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 16,575	CHANGE: 199.00	OPEN: 16,575	HIGH: 16,575	ASK: 0	VOLUME: 0
LAST: 16,575	CHG(%): 1.22	PREV: 16,376	LOW: 16,575	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
17 Apr 26	16,575	16,575	16,575	16,575
16 Apr 26	16,376	16,376	16,376	16,376
15 Apr 26	16,352	16,352	16,352	16,352
14 Apr 26	16,272	16,272	16,272	16,272
13 Apr 26	15,975	15,975	15,975	15,975
10 Apr 26	16,026	16,026	16,026	16,026
09 Apr 26	15,899	15,899	15,899	15,899
08 Apr 26	15,883	15,883	15,883	15,883
07 Apr 26	15,343	15,343	15,343	15,343
02 Apr 26	15,410	15,410	15,410	15,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,575