EUREX, ACZ28 End of Day and Historical Futures Prices []

12 Mar 2026

LAST: 15,536	CHANGE: 136.00	OPEN: 15,536	HIGH: 15,536	ASK: 0	VOLUME: 0
LAST: 15,536	CHG(%): 0.87	PREV: 15,672	LOW: 15,536	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
12 Mar 26	15,536	15,536	15,536	15,536
11 Mar 26	15,672	15,672	15,672	15,672
10 Mar 26	15,847	15,847	15,847	15,847
09 Mar 26	15,569	15,569	15,569	15,569
06 Mar 26	15,595	15,595	15,595	15,595
05 Mar 26	15,715	15,715	15,715	15,715
04 Mar 26	15,906	15,906	15,906	15,906
03 Mar 26	15,667	15,667	15,667	15,667
02 Mar 26	15,972	15,972	15,972	15,972
27 Feb 26	16,120	16,120	16,120	16,120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,536