EUREX, ACZ28 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 16,037	CHANGE: 2.00	OPEN: 16,037	HIGH: 16,037	ASK: 0	VOLUME: 0
LAST: 16,037	CHG(%): 0.01	PREV: 16,039	LOW: 16,037	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
23 Jan 26	16,037	16,037	16,037	16,037
22 Jan 26	16,039	16,039	16,039	16,039
21 Jan 26	15,905	15,905	15,905	15,905
20 Jan 26	15,906	15,906	15,906	15,906
19 Jan 26	15,925	15,925	15,925	15,925
16 Jan 26	16,096	16,096	16,096	16,096
15 Jan 26	16,144	16,144	16,144	16,144
14 Jan 26	16,037	16,037	16,037	16,037
13 Jan 26	16,090	16,090	16,090	16,090
12 Jan 26	16,122	16,122	16,122	16,122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,037