EUREX, ACZ28 End of Day and Historical Futures Prices []

11 May 2026

LAST: 17,083	CHANGE: 89.00	OPEN: 17,083	HIGH: 17,083	ASK: 0	VOLUME: 0
LAST: 17,083	CHG(%): 0.52	PREV: 16,994	LOW: 17,083	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
11 May 26	17,083	17,083	17,083	17,083
08 May 26	16,994	16,994	16,994	16,994
07 May 26	16,988	16,988	16,988	16,988
06 May 26	16,970	16,970	16,970	16,970
05 May 26	16,742	16,742	16,742	16,742
04 May 26	16,629	16,629	16,629	16,629
30 Apr 26	16,586	16,586	16,586	16,586
29 Apr 26	16,441	16,441	16,441	16,441
28 Apr 26	16,440	16,440	16,440	16,440
27 Apr 26	16,502	16,502	16,502	16,502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,083