EUREX, ACZ28 End of Day and Historical Futures Prices []

18 Feb 2026

LAST: 16,219	CHANGE: 154.00	OPEN: 16,219	HIGH: 16,219	ASK: 0	VOLUME: 0
LAST: 16,219	CHG(%): 0.96	PREV: 16,065	LOW: 16,219	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
18 Feb 26	16,219	16,219	16,219	16,219
17 Feb 26	16,065	16,065	16,065	16,065
16 Feb 26	16,059	16,059	16,059	16,059
13 Feb 26	16,110	16,110	16,110	16,110
12 Feb 26	16,107	16,107	16,107	16,107
11 Feb 26	16,283	16,283	16,283	16,283
10 Feb 26	16,336	16,336	16,336	16,336
09 Feb 26	16,301	16,301	16,301	16,301
06 Feb 26	16,090	16,090	16,090	16,090
05 Feb 26	15,909	15,909	15,909	15,909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,219