EUREX, ACZ28 End of Day and Historical Futures Prices []

17 Jul 2026

LAST: 17,262	CHANGE: 189.00	OPEN: 17,262	HIGH: 17,262	ASK: 0	VOLUME: 0
LAST: 17,262	CHG(%): 1.08	PREV: 17,451	LOW: 17,262	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
17 Jul 26	17,262	17,262	17,262	17,262
16 Jul 26	17,451	17,451	17,451	17,451
15 Jul 26	17,457	17,457	17,457	17,457
14 Jul 26	17,458	17,458	17,458	17,458
13 Jul 26	17,439	17,439	17,439	17,439
10 Jul 26	17,454	17,454	17,454	17,454
09 Jul 26	17,387	17,387	17,387	17,387
08 Jul 26	17,172	17,172	17,172	17,172
07 Jul 26	17,339	17,339	17,339	17,339
06 Jul 26	17,441	17,441	17,441	17,441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,262