EUREX, ACZ28 End of Day and Historical Futures Prices []

27 May 2026

LAST: 17,321	CHANGE: 48.00	OPEN: 17,321	HIGH: 17,321	ASK: 0	VOLUME: 0
LAST: 17,321	CHG(%): 0.28	PREV: 17,369	LOW: 17,321	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close
27 May 26	17,321	17,321	17,321	17,321
26 May 26	17,369	17,369	17,369	17,369
25 May 26	17,468	17,468	17,468	17,468
22 May 26	17,305	17,305	17,305	17,305
21 May 26	17,118	17,118	17,118	17,118
20 May 26	17,108	17,108	17,108	17,108
19 May 26	16,959	16,959	16,959	16,959
18 May 26	16,998	16,998	16,998	16,998
15 May 26	17,070	17,070	17,070	17,070
14 May 26	17,254	17,254	17,254	17,254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,321