EUREX, ACZ28 End of Day and Historical Futures Prices []

15 Oct 2025

LAST: 15,443	CHANGE: 198.00	OPEN: 15,443	HIGH: 15,443	ASK: 0	VOLUME: 0
LAST: 15,443	CHG(%): 1.30	PREV: 15,245	LOW: 15,443	BID: 0	OPEN INT: 845

Period:

Date	Open	High	Low	Close	Open Interest
15 Oct 25	15,443	15,443	15,443	15,443	0
14 Oct 25	15,245	15,245	15,245	15,245	0
13 Oct 25	15,305	15,305	15,305	15,305	0
10 Oct 25	15,347	15,347	15,347	15,347	0
09 Oct 25	15,549	15,549	15,549	15,549	0
08 Oct 25	15,605	15,605	15,605	15,605	0
07 Oct 25	15,539	15,539	15,539	15,539	0
06 Oct 25	15,616	15,616	15,616	15,616	0
03 Oct 25	15,599	15,599	15,599	15,599	845
02 Oct 25	15,482	15,482	15,482	15,482	845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,443