ACZ28MSCI World Index {Dec 28}06/20/2025
LAST:

 14,168		CHANGE:
 52.00		OPEN:
14,168		HIGH:
14,168		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
14,116		LOW:
14,168		BID:
0		OPEN INT:
845
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2514,16814,16814,16814,1680845
06/19/2514,11614,11614,11614,1160845
06/18/2514,27414,27414,27414,2740845
06/17/2514,30414,30414,30414,3040845
06/16/2514,34514,41014,34514,41000
06/13/2514,34514,34514,34514,3450845
06/12/2514,38114,38114,38114,3810845
06/11/2514,44114,44114,44114,4410845
06/10/2514,39714,39714,39714,3970845
06/09/2514,36714,36714,36714,3670845
FUNDAMENTALS
Sector:
Industry:
52wk range:11,682.00 - 14,594.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76