EUREX, ACH28 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 17,219	CHANGE: 76.00	OPEN: 17,219	HIGH: 17,219	ASK: 0	VOLUME: 0
LAST: 17,219	CHG(%): 0.44	PREV: 17,143	LOW: 17,219	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	17,219	17,219	17,219	17,219
08 Oct 26	17,143	17,143	17,143	17,143
07 Oct 26	17,162	17,162	17,162	17,162
06 Oct 26	17,358	17,358	17,358	17,358
05 Oct 26	17,189	17,189	17,189	17,189
02 Oct 26	17,101	17,101	17,101	17,101
01 Oct 26	16,952	16,952	16,952	16,952
30 Sep 26	17,186	17,186	17,186	17,186
29 Sep 26	17,088	17,088	17,088	17,088
28 Sep 26	17,149	17,149	17,149	17,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,219