EUREX, ACH28 End of Day and Historical Futures Prices []

09 Dec 2025

LAST: 15,353	CHANGE: 40.00	OPEN: 15,353	HIGH: 15,353	ASK: 0	VOLUME: 0
LAST: 15,353	CHG(%): 0.26	PREV: 15,313	LOW: 15,353	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	15,353	15,353	15,353	15,353
08 Dec 25	15,313	15,313	15,313	15,313
05 Dec 25	15,360	15,360	15,360	15,360
04 Dec 25	15,327	15,327	15,327	15,327
03 Dec 25	15,280	15,280	15,280	15,280
02 Dec 25	15,219	15,219	15,219	15,219
01 Dec 25	15,242	15,242	15,242	15,242
28 Nov 25	15,258	15,258	15,258	15,258
27 Nov 25	15,237	15,237	15,237	15,237
26 Nov 25	15,248	15,248	15,248	15,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,353