EUREX, ACH28 End of Day and Historical Futures Prices []

13 Aug 2026

LAST: 17,379	CHANGE: 52.00	OPEN: 17,379	HIGH: 17,379	ASK: 0	VOLUME: 0
LAST: 17,379	CHG(%): 0.30	PREV: 17,327	LOW: 17,379	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	17,379	17,379	17,379	17,379
12 Aug 26	17,327	17,327	17,327	17,327
11 Aug 26	17,331	17,331	17,331	17,331
10 Aug 26	17,362	17,362	17,362	17,362
07 Aug 26	17,359	17,359	17,359	17,359
06 Aug 26	17,266	17,266	17,266	17,266
05 Aug 26	17,298	17,298	17,298	17,298
04 Aug 26	17,202	17,202	17,202	17,202
03 Aug 26	16,973	16,973	16,973	16,973
31 Jul 26	16,719	16,719	16,719	16,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,379