ACH28MSCI World Index {Mar 28}06/06/2025
LAST:

 13,944		CHANGE:
 32.00		OPEN:
13,912		HIGH:
13,944		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
13,912		LOW:
13,912		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2513,94413,94413,94413,94400
06/05/2513,91213,91213,91213,91200
06/04/2513,87113,87113,87113,87100
06/03/2513,83113,83113,83113,83100
06/02/2513,72213,72213,72213,72200
05/30/2513,70413,70413,70413,70400
05/29/2513,74413,74413,74413,74400
05/28/2513,71013,71013,71013,71000
05/27/2513,74313,74313,74313,74300
05/26/2513,68713,68713,68713,68700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48