EODData

EUREX, AQH27:

07 Oct 2026
LAST:

2,378

CHANGE:
 30.50
OPEN:
2,378
HIGH:
2,378
ASK:
0
VOLUME:
0
CHG(%):
1.27
PREV:
2,408
LOW:
2,378
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Oct 262,3782,3782,3782,37800
06 Oct 262,4082,4082,4082,40800
05 Oct 262,3922,3922,3922,39200
02 Oct 262,3872,3872,3872,38700
01 Oct 262,3862,3862,3862,38600
30 Sep 262,4292,4292,4292,42900
29 Sep 262,4452,4452,4452,44500
28 Sep 262,4692,4692,4692,46900
25 Sep 262,4662,4662,4662,46600
24 Sep 262,4532,4532,4532,45300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,390.000.5%
MA10:2,421.101.8%
MA20:2,460.183.5%
MA50:2,472.934.0%
RSI14:20.83 
WPR14:-100.00 
MTM14:-113.50
ROC14:-0.05 
ATR:19.04 
Week High:2,428.502.1%
Week Low:2,377.500.0%
Month High:2,533.006.5%
Month Low:2,377.50
Volatility:8.40