EUREX, AQZ26 End of Day and Historical Futures Prices []

25 May 2026

LAST: 2,333	CHANGE: 26.50	OPEN: 2,333	HIGH: 2,333	ASK: 0	VOLUME: 0
LAST: 2,333	CHG(%): 1.15	PREV: 2,307	LOW: 2,333	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	2,333	2,333	2,333	2,333
22 May 26	2,307	2,307	2,307	2,307
21 May 26	2,296	2,296	2,296	2,296
20 May 26	2,292	2,292	2,292	2,292
19 May 26	2,274	2,274	2,274	2,274
18 May 26	2,273	2,273	2,273	2,273
15 May 26	2,250	2,250	2,250	2,250
14 May 26	2,276	2,276	2,276	2,276
13 May 26	2,251	2,251	2,251	2,251
12 May 26	2,245	2,245	2,245	2,245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,333