EODData

EUREX, AQZ26:

16 Oct 2026
LAST:

2,381

CHANGE:
 2.00
OPEN:
2,387
HIGH:
2,405
ASK:
0
VOLUME:
1.8K
CHG(%):
0.08
PREV:
2,381
LOW:
2,381
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Oct 262,3872,4052,3812,3811.8K0
15 Oct 262,3772,3992,3732,3791.6K0
14 Oct 262,3792,3862,3732,3818280
13 Oct 262,3672,3832,3672,3753.1K0
12 Oct 262,3482,3652,3482,3611.1K0
09 Oct 262,3562,3612,3492,3521.3K0
08 Oct 262,3432,3532,3352,3404.3K0
07 Oct 262,3652,3882,3562,3612.5K0
06 Oct 262,3762,4112,3762,3921.2K0
05 Oct 262,3792,3842,3632,3766.2K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,369.500.5%
MA10:2,368.600.5%
MA20:2,405.831.1%
MA50:2,446.362.8%
MA100:2,398.440.8%
STO9:55.63
STO14:29.81
RSI14:32.59 
WPR14:-65.04
MTM14:-73.50
ROC14:-0.03 
ATR:26.14 
Week High:2,399.000.8%
Week Low:2,335.001.9%
Month High:2,524.506.0%
Month Low:2,335.00
Volatility:9.25