EODData

EUREX, AQZ26:

06 Oct 2026
LAST:

2,392

CHANGE:
 15.50
OPEN:
2,376
HIGH:
2,411
ASK:
0
VOLUME:
1.2K
CHG(%):
0.65
PREV:
2,376
LOW:
2,376
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Oct 262,3762,4112,3762,3921.2K0
05 Oct 262,3792,3842,3632,3766.2K0
02 Oct 262,3772,3822,3622,3711.3K0
01 Oct 262,4012,4012,3662,3703.2K0
30 Sep 262,4392,4412,4092,4122.0K0
29 Sep 262,4482,4512,4282,4299630
28 Sep 262,4452,4722,4442,4531.1K0
25 Sep 262,4512,4612,4472,4505090
24 Sep 262,4282,4502,4252,4372.0K0
23 Sep 262,4712,4742,4352,4471.9K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,383.900.3%
MA10:2,413.300.9%
MA20:2,447.782.4%
MA50:2,456.922.7%
MA100:2,394.640.1%
STO9:21.08
STO14:13.92 
RSI14:31.09 
WPR14:-85.27 
MTM14:-124.50
ROC14:-0.05 
ATR:29.93 
Week High:2,450.502.5%
Week Low:2,362.001.2%
Month High:2,524.505.6%
Month Low:2,362.00
Volatility:6.05