EUREX, ACM30 End of Day and Historical Futures Prices []

10 Mar 2026

LAST: 16,790	CHANGE: 294.00	OPEN: 16,790	HIGH: 16,790	ASK: 0	VOLUME: 0
LAST: 16,790	CHG(%): 1.78	PREV: 16,496	LOW: 16,790	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	16,790	16,790	16,790	16,790
09 Mar 26	16,496	16,496	16,496	16,496
06 Mar 26	16,494	16,494	16,494	16,494
05 Mar 26	16,621	16,621	16,621	16,621
04 Mar 26	16,822	16,822	16,822	16,822
03 Mar 26	16,570	16,570	16,570	16,570
02 Mar 26	16,892	16,892	16,892	16,892
27 Feb 26	17,048	17,048	17,048	17,048
26 Feb 26	17,101	17,101	17,101	17,101
25 Feb 26	17,150	17,150	17,150	17,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,790