EUREX, ACM30 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 16,664	CHANGE: 34.00	OPEN: 16,664	HIGH: 16,664	ASK: 0	VOLUME: 0
LAST: 16,664	CHG(%): 0.20	PREV: 16,630	LOW: 16,664	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	16,664	16,664	16,664	16,664
04 Dec 25	16,630	16,630	16,630	16,630
03 Dec 25	16,578	16,578	16,578	16,578
02 Dec 25	16,512	16,512	16,512	16,512
01 Dec 25	16,529	16,529	16,529	16,529
28 Nov 25	16,524	16,524	16,524	16,524
27 Nov 25	16,552	16,552	16,552	16,552
26 Nov 25	16,564	16,564	16,564	16,564
25 Nov 25	16,321	16,321	16,321	16,321
24 Nov 25	16,244	16,244	16,244	16,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,664