EUREX, ACM30 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 19,301	CHANGE: 66.00	OPEN: 19,301	HIGH: 19,301	ASK: 0	VOLUME: 0
LAST: 19,301	CHG(%): 0.34	PREV: 19,235	LOW: 19,301	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	19,301	19,301	19,301	19,301
08 Oct 26	19,235	19,235	19,235	19,235
07 Oct 26	19,249	19,249	19,249	19,249
06 Oct 26	19,458	19,458	19,458	19,458
05 Oct 26	19,298	19,298	19,298	19,298
02 Oct 26	19,174	19,174	19,174	19,174
01 Oct 26	19,010	19,010	19,010	19,010
30 Sep 26	19,293	19,293	19,293	19,293
29 Sep 26	19,197	19,197	19,197	19,197
28 Sep 26	19,256	19,256	19,256	19,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,301