EUREX, ACM30 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 17,624	CHANGE: 150.00	OPEN: 17,624	HIGH: 17,624	ASK: 0	VOLUME: 0
LAST: 17,624	CHG(%): 0.86	PREV: 17,474	LOW: 17,624	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	17,624	17,624	17,624	17,624
29 Apr 26	17,474	17,474	17,474	17,474
28 Apr 26	17,464	17,464	17,464	17,464
27 Apr 26	17,520	17,520	17,520	17,520
24 Apr 26	17,489	17,489	17,489	17,489
23 Apr 26	17,523	17,523	17,523	17,523
22 Apr 26	17,488	17,488	17,488	17,488
21 Apr 26	17,447	17,447	17,447	17,447
20 Apr 26	17,493	17,493	17,493	17,493
17 Apr 26	17,567	17,567	17,567	17,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,624