EUREX, ACM30 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 18,427	CHANGE: 43.00	OPEN: 18,427	HIGH: 18,427	ASK: 0	VOLUME: 0
LAST: 18,427	CHG(%): 0.23	PREV: 18,470	LOW: 18,427	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	18,427	18,427	18,427	18,427
01 Jul 26	18,470	18,470	18,470	18,470
30 Jun 26	18,396	18,396	18,396	18,396
29 Jun 26	18,195	18,195	18,195	18,195
26 Jun 26	18,124	18,124	18,124	18,124
25 Jun 26	18,171	18,171	18,171	18,171
24 Jun 26	18,264	18,264	18,264	18,264
23 Jun 26	18,215	18,215	18,215	18,215
22 Jun 26	18,491	18,491	18,491	18,491
19 Jun 26	18,518	18,518	18,518	18,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,427