EUREX, ACH27 End of Day and Historical Futures Prices []

06 Oct 2026

LAST: 16,521	CHANGE: 172.00	OPEN: 16,521	HIGH: 16,521	ASK: 0	VOLUME: 0
LAST: 16,521	CHG(%): 1.05	PREV: 16,349	LOW: 16,521	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	16,521	16,521	16,521	16,521	0
05 Oct 26	16,349	16,349	16,349	16,349	0
02 Oct 26	16,274	16,274	16,274	16,274	0
01 Oct 26	16,121	16,121	16,121	16,121	0
30 Sep 26	16,329	16,329	16,329	16,329	0
29 Sep 26	16,222	16,222	16,222	16,222	0
28 Sep 26	16,281	16,281	16,281	16,281	0
25 Sep 26	16,356	16,356	16,356	16,356	0
24 Sep 26	16,251	16,251	16,251	16,251	6.0K
23 Sep 26	16,387	16,387	16,387	16,387	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,521