EUREX, ACH27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 16,296	CHANGE: 11.00	OPEN: 16,296	HIGH: 16,296	ASK: 0	VOLUME: 0
LAST: 16,296	CHG(%): 0.07	PREV: 16,285	LOW: 16,296	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	16,296	16,296	16,296	16,296
15 Oct 26	16,285	16,285	16,285	16,285
14 Oct 26	16,287	16,287	16,287	16,287
13 Oct 26	16,377	16,377	16,377	16,377
12 Oct 26	16,404	16,404	16,404	16,404
09 Oct 26	16,388	16,388	16,388	16,388
08 Oct 26	16,315	16,315	16,315	16,315
07 Oct 26	16,334	16,334	16,334	16,334
06 Oct 26	16,521	16,521	16,521	16,521
05 Oct 26	16,349	16,349	16,349	16,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,296