EUREX, ACH27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 16,388	CHANGE: 73.00	OPEN: 16,388	HIGH: 16,388	ASK: 0	VOLUME: 0
LAST: 16,388	CHG(%): 0.45	PREV: 16,315	LOW: 16,388	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	16,388	16,388	16,388	16,388
08 Oct 26	16,315	16,315	16,315	16,315
07 Oct 26	16,334	16,334	16,334	16,334
06 Oct 26	16,521	16,521	16,521	16,521
05 Oct 26	16,349	16,349	16,349	16,349
02 Oct 26	16,274	16,274	16,274	16,274
01 Oct 26	16,121	16,121	16,121	16,121
30 Sep 26	16,329	16,329	16,329	16,329
29 Sep 26	16,222	16,222	16,222	16,222
28 Sep 26	16,281	16,281	16,281	16,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,388