ACH27MSCI World Index {Mar 27}07/10/2025
LAST:

 13,864		CHANGE:
 62.00		OPEN:
13,864		HIGH:
13,864		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
13,802		LOW:
13,864		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2513,86413,86413,86413,86400
07/09/2513,80213,80213,80213,80200
07/08/2513,75313,75313,75313,75300
07/07/2513,79513,79513,79513,79500
07/04/2513,80213,80213,80213,80200
07/03/2513,85813,85813,85813,85800
07/02/2513,73013,73013,73013,73000
07/01/2513,70213,70213,70213,70200
06/30/2513,68913,68913,68913,68900
06/27/2513,68313,68313,68313,68300
FUNDAMENTALS
Sector:
Industry:
52wk range:10,975.00 - 13,858.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46