EUREX, ACH30 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 16,781	CHANGE: 2.00	OPEN: 16,781	HIGH: 16,781	ASK: 0	VOLUME: 0
LAST: 16,781	CHG(%): 0.01	PREV: 16,783	LOW: 16,781	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	16,781	16,781	16,781	16,781
22 Jan 26	16,783	16,783	16,783	16,783
21 Jan 26	16,643	16,643	16,643	16,643
20 Jan 26	16,643	16,643	16,643	16,643
19 Jan 26	16,663	16,663	16,663	16,663
16 Jan 26	16,843	16,843	16,843	16,843
15 Jan 26	16,893	16,893	16,893	16,893
14 Jan 26	16,781	16,781	16,781	16,781
13 Jan 26	16,836	16,836	16,836	16,836
12 Jan 26	16,870	16,870	16,870	16,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,781