EUREX, ACH30 End of Day and Historical Futures Prices []

13 Oct 2026

LAST: 19,031	CHANGE: 31.00	OPEN: 19,031	HIGH: 19,031	ASK: 0	VOLUME: 0
LAST: 19,031	CHG(%): 0.16	PREV: 19,062	LOW: 19,031	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	19,031	19,031	19,031	19,031
12 Oct 26	19,062	19,062	19,062	19,062
09 Oct 26	19,043	19,043	19,043	19,043
08 Oct 26	18,975	18,975	18,975	18,975
07 Oct 26	18,989	18,989	18,989	18,989
06 Oct 26	19,197	19,197	19,197	19,197
05 Oct 26	19,038	19,038	19,038	19,038
02 Oct 26	18,919	18,919	18,919	18,919
01 Oct 26	18,755	18,755	18,755	18,755
30 Sep 26	19,031	19,031	19,031	19,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,031