EUREX, ACH30 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 17,928	CHANGE: 45.00	OPEN: 17,928	HIGH: 17,928	ASK: 0	VOLUME: 0
LAST: 17,928	CHG(%): 0.25	PREV: 17,973	LOW: 17,928	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	17,928	17,928	17,928	17,928
25 Jun 26	17,973	17,973	17,973	17,973
24 Jun 26	18,064	18,064	18,064	18,064
23 Jun 26	18,013	18,013	18,013	18,013
22 Jun 26	18,284	18,284	18,284	18,284
19 Jun 26	18,313	18,313	18,313	18,313
18 Jun 26	18,235	18,235	18,235	18,235
17 Jun 26	18,305	18,305	18,305	18,305
16 Jun 26	18,326	18,326	18,326	18,326
15 Jun 26	18,361	18,361	18,361	18,361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,928