EUREX, ACH30 End of Day and Historical Futures Prices []

08 Dec 2025

LAST: 16,450	CHANGE: 50.00	OPEN: 16,450	HIGH: 16,450	ASK: 0	VOLUME: 0
LAST: 16,450	CHG(%): 0.30	PREV: 16,500	LOW: 16,450	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	16,450	16,450	16,450	16,450
05 Dec 25	16,500	16,500	16,500	16,500
04 Dec 25	16,466	16,466	16,466	16,466
03 Dec 25	16,415	16,415	16,415	16,415
02 Dec 25	16,350	16,350	16,350	16,350
01 Dec 25	16,368	16,368	16,368	16,368
28 Nov 25	16,365	16,365	16,365	16,365
27 Nov 25	16,387	16,387	16,387	16,387
26 Nov 25	16,398	16,398	16,398	16,398
25 Nov 25	16,158	16,158	16,158	16,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,450