EUREX, ACH30 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 18,222	CHANGE: 46.00	OPEN: 18,222	HIGH: 18,222	ASK: 0	VOLUME: 0
LAST: 18,222	CHG(%): 0.25	PREV: 18,268	LOW: 18,222	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	18,222	18,222	18,222	18,222
01 Jul 26	18,268	18,268	18,268	18,268
30 Jun 26	18,194	18,194	18,194	18,194
29 Jun 26	17,998	17,998	17,998	17,998
26 Jun 26	17,928	17,928	17,928	17,928
25 Jun 26	17,973	17,973	17,973	17,973
24 Jun 26	18,064	18,064	18,064	18,064
23 Jun 26	18,013	18,013	18,013	18,013
22 Jun 26	18,284	18,284	18,284	18,284
19 Jun 26	18,313	18,313	18,313	18,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,222