EUREX, ACH30 End of Day and Historical Futures Prices []

06 May 2026

LAST: 17,828	CHANGE: 225.00	OPEN: 17,828	HIGH: 17,828	ASK: 0	VOLUME: 0
LAST: 17,828	CHG(%): 1.28	PREV: 17,603	LOW: 17,828	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	17,828	17,828	17,828	17,828
05 May 26	17,603	17,603	17,603	17,603
04 May 26	17,488	17,488	17,488	17,488
30 Apr 26	17,432	17,432	17,432	17,432
29 Apr 26	17,282	17,282	17,282	17,282
28 Apr 26	17,273	17,273	17,273	17,273
27 Apr 26	17,331	17,331	17,331	17,331
24 Apr 26	17,301	17,301	17,301	17,301
23 Apr 26	17,337	17,337	17,337	17,337
22 Apr 26	17,302	17,302	17,302	17,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,828