ACH30MSCI World Index {Mar 30}06/20/2025
LAST:

 14,875		CHANGE:
 51.00		OPEN:
14,875		HIGH:
14,875		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
14,824		LOW:
14,875		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2514,87514,87514,87514,87500
06/19/2514,82414,82414,82414,82400
06/18/2514,97614,97614,97614,97600
06/17/2515,02215,02215,02215,02200
06/16/2515,06715,13715,06715,13700
06/13/2515,06715,06715,06715,06700
06/12/2515,10015,10015,10015,10000
06/11/2515,17615,17615,17615,17600
06/10/2515,13615,13615,13615,13600
06/09/2515,10515,10515,10515,10500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76