ACH30MSCI World Index {Mar 30}07/15/2025
LAST:

 15,477		CHANGE:
 14.00		OPEN:
15,477		HIGH:
15,477		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
15,463		LOW:
15,477		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2515,47715,47715,47715,47700
07/14/2515,46315,46315,46315,46300
07/11/2515,43415,43415,43415,43400
07/10/2515,49515,49515,49515,49500
07/09/2515,43915,43915,43915,43900
07/08/2515,39115,39115,39115,39100
07/07/2515,42815,42815,42815,42800
07/04/2515,44415,44415,44415,44400
07/03/2515,49715,49715,49715,49700
07/02/2515,32215,32215,32215,32200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60